• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2068.196.9600.0097.3068.13,0112.26%
2024/11/19095.5000.0095.3002,9180.00%
2024/11/1811.295.1100.0095.5011.22,8970.39%
2024/11/152.296.7700.0097.002.22,8540.08%
2024/11/14397.650.197.8597.902.92,8670.10%
2024/11/1300.00197.5097.55-12,833-0.04%
2024/11/120.396.6500.0096.750.32,7710.01%
2024/11/110.196.400.296.2596.65-0.22,717-0.01%
2024/11/070.194.60194.8094.80-0.92,607-0.04%
2024/11/0600.000.192.6092.70-0.12,4830.00%
2024/11/050.389.7100.0089.650.32,4120.01%
2024/11/040.389.989090.1089.95-89.72,458-3.65%
2024/11/0118.789.901089.8589.958.72,5790.34%
2024/10/304093.210.293.1593.2539.82,6021.53%
2024/10/29091.000.391.1091.00-0.22,687-0.01%
2024/10/28391.6500.0091.7032,7170.11%
2024/10/2428.490.1700.0090.1028.42,7991.01%
2024/10/2300.00091.5091.5502,8930.00%
2024/10/2211.291.1500.0091.1011.22,9220.38%
2024/10/180.290.55190.7590.40-0.82,978-0.03%
2024/10/170.290.1900.0090.050.23,0630.01%
2024/10/160.390.6200.0090.550.33,0800.01%
2024/10/1500.000.191.8091.85-0.13,0980.00%
2024/10/14291.6000.0091.5523,1420.06%
2024/10/1100.000.390.9091.50-0.33,229-0.01%
2024/10/09189.700.389.6089.700.73,2080.02%
2024/10/0800.000.288.1388.25-0.23,196-0.01%
2024/10/0700.002389.2389.25-233,227-0.71%
2024/10/0400.006087.2587.45-603,251-1.85%
2024/10/0100.0042.287.5087.40-42.23,302-1.28%
2024/09/3000.007286.2586.20-723,333-2.16%
2024/09/2700.00487.2087.40-43,423-0.12%
2024/09/2600.00188.2087.90-13,482-0.03%
2024/09/2454.587.611.887.5387.5552.73,6471.44%
2024/09/2330.188.23188.2588.2529.13,7540.77%
2024/09/201287.550.387.3787.4011.73,9160.30%
2024/09/1900.000.186.0586.40-0.13,9950.00%
2024/09/162485.6300.0085.45244,2290.57%
2024/09/134885.6500.0085.70484,2901.12%
2024/09/122484.8000.0084.80244,3310.55%
2024/09/10281.502881.1281.10-264,485-0.58%
2024/09/090.180.6024.380.1280.80-24.34,566-0.53%
2024/09/062482.500.282.8582.5523.84,6320.51%
2024/09/041.281.9800.0081.851.24,6500.03%
2024/09/030.185.3000.0085.200.14,6190.00%
2024/09/024.285.1100.0085.154.24,6280.09%
2024/08/300.283.9500.0084.200.24,6630.00%
2024/08/290.283.0500.0082.950.24,6880.01%
2024/08/2600.00186.0085.85-14,789-0.02%
2024/08/230.185.5600.0085.600.14,7850.00%
2024/08/19186.9500.0086.3514,8520.02%
2024/08/1600.000.387.2087.25-0.34,864-0.01%
2024/08/1300.001082.7082.90-104,822-0.21%
2024/08/08079.7300.0079.3504,8780.00%
2024/08/07080.7010080.6582.40-1004,890-2.04%
2024/08/0670.381.0400.0081.1070.34,8121.46%
2024/08/0520.179.9545.279.9677.70-25.14,726-0.53%
2024/08/022.584.595584.3084.35-52.54,569-1.15%
2024/08/010.188.9500.0088.450.14,4910.00%
2024/07/312.185.5700.0085.902.14,3920.05%
2024/07/30086.272486.3586.65-244,359-0.55%
2024/07/2626.186.4200.0086.4526.14,2880.61%
2024/07/23090.90190.6590.95-14,167-0.02%
2024/07/220.189.54588.9089.40-4.94,161-0.12%
2024/07/190.190.3000.0090.100.14,0910.00%
2024/07/181.190.1100.0090.251.14,0610.03%
2024/07/170.292.5062.492.2092.20-62.23,970-1.57%
2024/07/1600.000.393.4093.10-0.33,978-0.01%
2024/07/15193.300.492.9092.950.73,9730.02%
2024/07/121.792.4412092.2991.75-118.33,861-3.06% 大賣/鉅額交易
2024/07/1150.396.0400.0095.9550.33,7131.35%
2024/07/10095.7035.595.6195.65-35.43,671-0.97%
2024/07/090.295.400.495.3595.40-0.23,6550.00%
2024/07/0817.194.6300.0094.5517.13,6150.47%
2024/07/0500.004.193.8594.10-4.13,571-0.11%
2024/07/041093.8800.0093.90103,5400.28%
2024/07/03092.7500.0092.9503,4640.00%
2024/07/0112.288.6800.0088.8012.23,4640.35%
2024/06/281389.7200.0089.95133,4900.37%
2024/06/2675.186.980.187.1086.7575.13,3962.21%
2024/06/250.285.4400.0085.500.23,2420.01%
2024/06/24186.851186.4886.85-103,127-0.32%
2024/06/213.386.982587.0086.90-21.73,017-0.72%
2024/06/202.288.5000.0088.952.22,8800.08%
2024/06/190.188.6900.0088.500.12,8350.00%
2024/06/18188.90688.9589.00-52,784-0.18%
2024/06/17187.550.287.5587.600.82,6860.03%
2024/06/142.186.99086.8086.952.12,6210.08%
2024/06/13186.4600.0086.8012,5530.04%
2024/06/12484.2000.0084.2042,4820.16%
2024/06/113.582.9700.0083.003.52,4820.14%
2024/06/07282.8500.0082.9022,4790.08%
2024/06/060.182.8300.0082.850.12,4870.00%
2024/06/05581.5500.0081.5552,5060.20%
2024/06/04081.1000.0081.1002,5040.00%
2024/06/032580.8000.0080.85252,5970.96%
2024/05/310.481.015281.0280.95-51.62,666-1.94%
2024/05/3000.000.182.2582.15-0.12,6630.00%
2024/05/2772.181.81082.0081.8572.12,7942.58%
2024/05/24081.0115080.8080.85-1502,799-5.36% 大賣/鉅額交易
2024/05/23682.7500.0082.6562,7430.22%
2024/05/226182.1000.0082.15612,7152.25%
2024/05/212081.4900.0081.60202,7170.74%
2024/05/200.180.7500.0080.800.12,7260.00%
2024/05/170.180.6000.0080.500.12,7540.00%
2024/05/1600.00480.8580.85-42,763-0.14%
2024/05/156580.11080.0580.05652,7582.35%
2024/05/143.379.3100.0079.503.32,7760.12%
2024/05/136.178.9500.0079.006.12,8020.22%
2024/05/101979.1000.0079.20192,8430.67%
2024/05/08079.3000.0079.3002,9840.00%
2024/05/07179.350.179.5579.800.93,0080.03%
2024/05/060.378.170.178.1078.200.13,0010.00%
2024/05/0300.00177.2077.15-12,984-0.03%
2024/05/0200.006876.2276.70-682,987-2.28%
2024/04/3000.002077.8077.80-202,983-0.67%
2024/04/29877.550.177.5677.557.92,9820.26%
2024/04/261476.750.376.8877.0513.73,0020.46%
2024/04/2526.473.7600.0073.7026.42,9750.89%
2024/04/244076.0900.0076.30402,9561.35%
2024/04/23173.6000.0073.6012,9490.03%
2024/04/190.474.15274.1574.20-1.62,923-0.06%
2024/04/18076.0500.0075.9002,8840.00%
2024/04/17377.2500.0077.2532,8700.10%
2024/04/160.277.110.377.0077.00-0.22,863-0.01%
2024/04/03076.85376.4876.40-32,794-0.11%
2024/04/0200.000.177.3577.45-0.12,6970.00%
2024/04/0100.000.377.3477.05-0.32,603-0.01%
2024/03/2800.00477.7077.70-42,520-0.16%
2024/03/25277.752677.7777.50-242,492-0.96%
2024/03/2200.000.177.1077.40-0.12,488-0.01%
2024/03/213377.25077.2477.45332,4691.33%
2024/03/19275.0000.0075.0522,4530.08%
2024/03/12074.3500.0074.2002,4390.00%
2024/03/11074.2000.0073.9002,4410.00%
2024/03/071.274.7500.0074.351.22,3790.05%
2024/03/060.474.703374.6174.85-32.62,270-1.44%
2024/03/0512.775.983376.0076.00-20.32,212-0.92%
2024/03/04076.9500.0076.9502,1530.00%
2024/02/290.474.8100.0074.400.42,0650.02%
2024/02/270.376.100.376.1576.10-0.11,9670.00%
2024/02/260.176.10076.1076.100.11,9520.01%
2024/02/230.576.800.376.8476.800.21,9320.01%
2024/02/2200.00074.9074.8501,9160.00%
2024/02/210.273.1300.0072.950.21,8990.01%
2024/02/2000.00074.4074.2001,8820.00%
2024/02/190.174.32674.2574.30-5.91,850-0.32%
2024/02/16374.8200.0074.8531,8730.16%
2024/02/15574.4000.0074.9051,8620.27%
2024/02/051.672.2500.0072.301.61,8470.08%
2024/02/010.568.3600.0068.250.51,7560.03%
2024/01/311.268.9000.0068.951.21,6630.07%
2024/01/30170.60070.6570.6511,6650.06%
2024/01/29169.5000.0069.5011,6770.06%
2024/01/26169.1000.0069.1511,6720.06%
2024/01/25169.7500.0069.8511,6730.06%
2024/01/2400.00069.6569.7001,6610.00%
2024/01/230.168.15068.1568.300.11,6510.00%
2024/01/220.168.5000.0068.450.11,6590.01%
2024/01/1900.00267.0066.95-21,648-0.12%
2024/01/1800.00065.8065.7501,6840.00%
2024/01/170.166.060.166.0566.2001,6830.00%
2024/01/16066.1000.0066.1501,6800.00%
2024/01/15066.1000.0066.2501,6940.00%
2024/01/12065.9000.0065.8501,6980.00%
2024/01/10165.1000.0065.0511,7240.06%
2024/01/0900.000.164.8064.70-0.11,749-0.01%
2024/01/080.163.4000.0063.100.11,7650.01%
2024/01/05062.9500.0062.8001,7720.00%
2024/01/042.163.1000.0063.102.11,7900.11%
2024/01/030.263.6600.0063.500.21,7990.01%
2024/01/0210.164.70264.7064.758.11,7790.45%
2023/12/290.165.3900.0065.350.11,7720.00%
2023/12/283.165.3900.0065.453.11,7950.17%
2023/12/250.366.0000.0065.800.31,7830.02%
2023/12/21065.4000.0065.5001,8000.00%
2023/12/20066.3500.0066.3501,8030.00%
2023/12/151064.3500.0064.35101,8640.54%
2023/12/140.264.5900.0064.700.21,8720.01%
2023/12/1200.000.163.1563.10-0.11,881-0.01%
2023/12/07061.552061.2561.50-201,874-1.07%
2023/12/051061.3500.0061.35101,8740.54%
2023/12/0400.002061.8061.80-201,881-1.06%
2023/12/01062.2000.0062.3001,8860.00%
2023/11/28062.8000.0062.7501,8590.00%
2023/11/24063.3500.0063.4001,8780.00%
2023/11/2100.00063.2063.2501,9480.00%
2023/11/17062.9000.0062.9001,9830.00%
2023/11/16062.9000.0062.9501,9770.00%
2023/11/15063.3500.0063.4001,9950.00%
2023/11/130.161.9000.0061.950.11,9870.00%
2023/11/10060.4000.0060.5001,9690.00%
2023/11/0900.000.360.7060.80-0.31,957-0.02%
2023/11/0600.00259.3059.10-21,940-0.10%
2023/10/261.355.9300.0055.951.32,0230.06%
2023/10/25058.3500.0058.3501,9770.00%
2023/10/230.157.50057.5057.5001,9900.00%
2023/10/18059.3000.0059.0502,0070.00%
2023/10/1600.00159.2059.15-12,019-0.05%
2023/10/130.260.00160.1059.95-0.82,005-0.04%
2023/10/1100.000.159.4059.45-0.11,992-0.01%
2023/10/05158.1500.0058.1512,0330.05%
2023/10/040.157.20157.1057.20-0.92,048-0.04%
2023/09/280.156.8500.0057.000.12,0240.00%
2023/09/270.156.9300.0056.900.12,0060.01%
2023/09/220.157.1500.0057.250.11,9610.00%
2023/09/210.158.1500.0058.250.11,9240.00%
2023/09/180.159.8500.0059.850.11,9320.00%
2023/09/1500.000.760.8060.80-0.71,930-0.04%
2023/09/1320.160.3500.0060.3520.11,9141.05%
2023/09/06060.70060.7560.8001,8960.00%
2023/08/31060.1000.0060.1001,8930.00%
2023/08/3000.00059.9559.9501,8930.00%
2023/08/2900.00058.4058.3001,8870.00%
2023/08/28157.85057.9557.8511,8820.05%
2023/08/250.157.9700.0057.300.11,8980.01%
2023/08/2400.001.560.3660.45-1.51,828-0.08%
2023/08/2300.00358.2558.25-31,801-0.17%
2023/08/2200.00058.2058.1001,7840.00%
2023/08/2100.00056.9056.6501,8150.00%
2023/08/181.256.4600.0056.401.21,7920.07%
2023/08/170.957.6500.0057.550.91,7660.05%
2023/08/1500.00059.6559.5001,7770.00%
2023/08/140.158.1000.0057.900.11,7850.00%
2023/08/11058.70058.9058.6501,7780.00%
2023/08/102.358.5700.0058.502.31,7710.13%
2023/08/090.160.0000.0059.900.11,7250.01%
2023/08/0800.001.160.6260.50-1.11,726-0.06%
2023/08/0710.160.570.260.8560.409.91,7270.57%
2023/08/040.660.35560.1560.55-4.51,708-0.26%
2023/08/0200.00161.3060.90-11,691-0.06%
2023/08/01361.5500.0061.5031,6420.18%
2023/07/31260.80160.7560.8011,6340.06%
2023/07/28059.6500.0059.6001,5780.00%
2023/07/2600.00259.6059.55-21,557-0.13%
2023/07/2500.000.159.2559.20-0.11,544-0.01%
2023/07/212059.05159.1059.15191,5091.26%
2023/07/191261.75261.7561.80101,4310.70%
2023/07/1800.00060.8560.8501,3850.00%
2023/07/1300.000.159.4559.15-0.11,293-0.01%
2023/07/12058.4500.0058.4001,2440.00%
2023/07/110.358.5000.0058.400.31,2130.02%
2023/07/05058.8500.0058.7001,1370.00%
2023/07/040.158.7500.0058.800.11,1320.01%
2023/06/30057.7000.0057.5001,1220.00%
2023/06/28056.7000.0056.7001,1080.00%
2023/06/270.555.6800.0055.550.51,0870.05%
2023/06/260.357.9500.0057.800.31,0470.02%
2023/06/21058.8000.0058.7501,0460.00%
2023/06/20057.9000.0057.9001,0270.00%
2023/06/19158.0000.0058.0011,0420.10%
2023/06/1500.000.157.9558.00-0.11,016-0.01%
2023/06/14057.0500.0057.0001,0230.00%
2023/06/1300.000.156.5056.75-0.11,026-0.01%
2023/06/08053.6000.0053.6009800.00%
2023/06/07055.5000.0055.5509470.00%
2023/06/0600.001.554.9755.00-1.5932-0.16%
2023/06/0500.00154.7054.65-1916-0.11%
2023/06/020.154.50154.5554.55-0.9900-0.10%
2023/06/01053.30453.2053.30-4890-0.45%
2023/05/3100.001.153.5253.65-1.1878-0.12%
2023/05/30052.800.552.9052.95-0.5851-0.06%
2023/05/2900.0014.253.0953.05-14.2842-1.69%
2023/05/2600.00151.2551.25-1811-0.12%
2023/05/24050.000.850.1250.15-0.8760-0.10%
2023/05/220.149.98050.0550.0007370.00%
2023/05/19150.801.150.7950.80-0.1729-0.01%
2023/05/1800.00249.2149.21-2689-0.29%
2023/05/1200.00247.9647.91-2655-0.31%
2023/05/1100.000.147.2747.33-0.1631-0.02%
2023/05/090.146.18146.2446.25-0.9636-0.14%
2023/05/050.145.03344.8945.08-2.9662-0.44%
2023/05/04144.8000.0044.7816800.15%
2023/05/030.144.9100.0044.820.16820.01%
2023/04/2800.00144.9244.87-1728-0.14%
2023/04/26143.8200.0043.7717180.14%
2023/04/24343.8100.0043.8037160.42%
2023/04/2100.000.743.9043.95-0.7721-0.09%
2023/04/1400.000.144.5044.48-0.1725-0.01%
2023/04/1100.000.144.6444.63-0.1721-0.02%
2023/04/100.144.53244.5244.48-1.9724-0.27%
2023/04/0700.00144.5844.52-1718-0.14%
2023/04/061.244.1800.0044.181.27110.16%
2023/03/3100.000.144.3144.43-0.1711-0.01%
2023/03/270.143.8400.0043.910.16900.01%
2023/03/2400.00943.7243.76-9689-1.31%
2023/03/23143.2200.0043.2116750.15%
2023/03/2200.00143.4043.43-1672-0.15%
2023/03/21142.7500.0042.7516490.15%
2023/03/170.142.654.142.8942.88-4639-0.63%
2023/03/1600.00241.5841.58-2614-0.33%
2023/03/1500.000.140.8640.95-0.1600-0.01%
2023/03/14039.8000.0039.7705930.00%
2023/03/100.140.0500.0039.990.15930.02%
2023/03/08040.7500.0040.7506000.00%
2023/03/07040.9000.0041.1106000.00%
2023/03/060.241.0000.0041.130.26030.03%
2023/03/0300.00040.0039.9705920.00%
2023/03/02040.02040.1039.9605920.00%
2023/02/22140.0800.0040.0715880.17%
2023/02/2000.000.141.1541.11-0.1588-0.01%
2023/02/17141.250.141.3141.2216030.16%
2023/02/10041.220.541.2241.25-0.4629-0.07%
2023/02/0800.000.342.1242.31-0.3643-0.04%
2023/02/0700.000.141.0941.21-0.1637-0.02%
2023/02/03541.2300.0041.1056150.81%
2023/02/0200.00240.1640.25-2582-0.34%
2023/01/3000.0025.138.0938.75-25.1551-4.55%
2023/01/130.134.6500.0034.710.15340.01%
2023/01/1200.000.134.3934.52-0.1535-0.02%
2022/12/282.232.5700.0032.452.25490.39%
2022/12/26133.5800.0033.6115460.18%
2022/12/236.233.4100.0033.556.25531.12%
2022/12/21134.1300.0034.0915570.18%
2022/12/200.234.0600.0033.730.25620.04%
2022/12/160.135.2300.0035.080.15730.02%
2022/12/14536.4900.0036.5455780.86%
2022/12/080.135.5500.0035.490.15820.01%
2022/12/0600.00536.3636.23-5604-0.83%
2022/12/0200.000.136.3336.38-0.1619-0.01%
2022/11/22034.3200.0034.2206250.00%
2022/11/170.135.2700.0035.310.16240.01%
2022/11/1600.00235.8735.86-2627-0.32%
2022/11/1500.00435.2935.45-4627-0.64%
2022/11/1400.000.134.6034.69-0.1615-0.01%
2022/11/11334.2000.0034.1536140.49%
2022/11/100.132.4000.0032.060.15940.01%
2022/11/092.133.2200.0033.172.15890.35%
2022/11/040.132.8000.0033.440.15890.01%
2022/10/280.434.3800.0034.300.45950.06%
2022/10/270.135.8300.0035.760.15880.02%
2022/10/140.135.2800.0035.570.15850.01%
2022/10/1200.000.134.7834.87-0.1600-0.02%
2022/10/110.335.5500.0035.390.35980.04%
2022/10/060.137.7500.0037.790.15900.02%
2022/10/0400.00037.1337.2605860.00%
2022/10/03036.120.236.2036.11-0.2586-0.03%
2022/09/300.136.6600.0036.720.15920.01%
2022/09/28036.7900.0036.7605990.00%
2022/09/2700.000.137.2037.24-0.1596-0.01%
2022/09/26037.2000.0037.0905970.00%
2022/09/23037.8200.0037.8005890.00%
2022/09/223.137.9100.0037.953.15890.52%
2022/09/21038.7600.0038.7305800.00%
2022/09/19238.4300.0038.4526050.33%
2022/09/16038.3500.0038.3406100.00%
2022/09/140.338.7100.0038.630.36280.05%
2022/09/1300.000.140.5940.60-0.1621-0.02%
2022/09/120.140.000.440.0440.04-0.3621-0.04%
2022/09/0800.00439.1539.15-4628-0.64%
2022/09/074.138.2400.0038.224.16240.66%
2022/09/050.238.8000.0038.780.26430.03%
2022/09/010.138.8700.0038.850.16680.01%
2022/08/310.239.5500.0039.540.26770.03%
2022/08/300.139.9600.0039.930.16810.01%
2022/08/290.739.4200.0039.520.76850.10%
2022/08/260.141.3900.0041.370.16800.01%
2022/08/230.239.8800.0039.800.26870.02%
2022/08/220.140.6200.0040.570.17000.01%
2022/08/1900.000.541.4241.42-0.5716-0.07%
2022/08/180.241.3900.0041.330.27250.02%
2022/08/170.142.1700.0042.130.17300.01%
2022/08/1500.000.241.8341.93-0.2750-0.03%
2022/08/120.141.3100.0041.320.17450.02%
2022/08/100.239.99340.0939.90-2.8753-0.38%
2022/08/090.140.7700.0040.720.17480.01%
2022/08/080.140.861.240.6540.86-1.1755-0.14%
2022/08/050.341.3800.0041.400.37640.03%
2022/08/030.139.7700.0039.850.17830.01%
2022/08/02139.610.339.5939.590.78050.09%
2022/08/010.439.9400.0039.950.48190.04%
2022/07/2900.002.339.9940.00-2.3826-0.27%
2022/07/2800.00138.9138.94-1822-0.12%
2022/07/27138.3000.0038.3618290.12%
2022/07/260.138.3900.0038.350.18570.01%
2022/07/250.138.550.138.6038.5109110.00%
2022/07/2200.000.439.0739.10-0.4943-0.04%
2022/07/2100.000.238.6338.73-0.21,001-0.02%
2022/07/2000.000.438.4638.33-0.41,047-0.03%
2022/07/1400.000.136.5536.52-0.11,494-0.01%
2022/07/0800.000.138.0038.00-0.11,5190.00%
2022/07/060.136.8800.0036.840.11,5420.00%
2022/06/290.136.5600.0036.590.11,6100.00%
2022/06/2700.00538.3038.15-51,641-0.30%
2022/06/2400.000.136.7536.92-0.11,661-0.01%
2022/06/230.135.8000.0036.040.11,6830.00%
2022/06/2100.00035.4035.6801,7180.00%
2022/06/150.435.4700.0035.330.41,8050.02%
2022/06/141.235.0800.0035.261.21,8380.07%
2022/06/13135.9900.0036.0411,8430.05%
2022/06/10138.3000.0038.3311,8730.05%
2022/06/081.138.4900.0038.511.11,9240.06%
2022/06/06137.6200.0037.7811,9440.05%
2022/06/0200.00137.3237.36-11,978-0.05%
2022/06/010.137.70137.6337.59-0.91,999-0.05%
2022/05/31137.3500.0037.5612,0260.05%
2022/05/3000.000.137.5737.72-0.12,0360.00%
2022/05/2700.00136.1836.15-12,030-0.05%
2022/05/250.234.4900.0034.600.22,0680.01%
2022/05/244.134.9400.0034.884.12,1540.19%
2022/05/200.536.0700.0036.030.52,1980.02%
2022/05/19135.6500.0035.6712,2360.04%
2022/05/180.137.3000.0037.350.12,2380.00%
2022/05/1600.00336.9736.52-32,267-0.13%
2022/05/122.135.7000.0035.092.12,2930.09%
2022/05/111.136.9100.0037.131.12,2900.05%
2022/05/103.336.4700.0036.903.32,3070.14%
2022/05/060.239.2000.0039.020.22,3330.01%
2022/05/0500.00241.0541.03-22,353-0.08%
2022/05/040.140.1000.0039.790.12,4000.00%
2022/05/0300.00439.8040.06-42,479-0.16%
2022/04/29139.180.139.6440.000.92,5410.04%
2022/04/28438.9800.0039.1042,5860.15%
2022/04/271.637.7900.0037.991.62,5880.06%
2022/04/250.138.9500.0039.060.12,5730.00%
2022/04/221.439.731339.8739.94-11.62,497-0.46%
2022/04/2113.241.4400.0041.4813.22,4140.54%
2022/04/200.142.6800.0042.410.12,3450.00%
2022/04/1900.000.143.4143.40-0.12,2610.00%
2022/04/150.143.0900.0043.300.12,3160.00%
2022/04/140.144.1500.0044.200.12,3460.00%
2022/04/130.243.7800.0043.760.22,4240.01%
2022/04/120.143.5100.0043.530.12,4340.00%
2022/04/111.344.6900.0044.401.32,4440.05%
2022/04/075.245.5600.0045.625.22,4460.21%
2022/04/0600.00047.0047.1002,4390.00%
2022/04/01246.68546.4546.73-32,434-0.12%
2022/03/310.147.680.347.6947.66-0.22,428-0.01%
2022/03/30048.400.148.4148.07-0.12,4360.00%
2022/03/2900.005.447.6747.66-5.42,433-0.22%
2022/03/28646.600.646.4046.615.42,4300.22%
2022/03/25246.83646.7146.66-42,442-0.16%
2022/03/241.146.4800.0046.451.12,4870.04%
2022/03/230.146.362.146.4146.45-2.12,541-0.08%
2022/03/22144.3700.0044.5712,5040.04%
2022/03/21444.30544.3444.33-12,506-0.04%
2022/03/18142.6900.0042.7012,5080.04%
2022/03/17142.900.142.9543.160.92,5050.04%
2022/03/161.139.5500.0039.811.12,4880.04%
2022/03/151.238.5300.0038.561.22,4780.05%
2022/03/141.240.0300.0040.011.22,4680.05%
2022/03/111.240.9600.0040.971.22,4660.05%
2022/03/100.142.2400.0041.970.12,5650.00%
2022/03/090.140.5800.0040.590.12,6190.00%
2022/03/080.240.3200.0040.070.22,7060.01%
2022/03/070.241.29141.1641.34-0.82,689-0.03%
2022/03/040.342.4900.0042.450.32,6870.01%
2022/03/024.143.6000.0043.834.12,7180.15%
2022/03/010.243.541.943.5343.59-1.72,724-0.06%
2022/02/251.542.32142.2842.280.52,7190.02%
2022/02/241.141.16141.3040.480.12,7240.00%
2022/02/231.242.8800.0042.971.22,6560.05%
2022/02/222.242.941042.9242.84-7.82,660-0.29%
2022/02/216.143.7900.0044.036.12,6320.23%
2022/02/180.144.7000.0045.080.12,6080.00%
2022/02/173.145.4900.0045.513.12,6180.12%
2022/02/160.245.8000.0045.810.22,6270.01%
2022/02/15544.6100.0044.6252,6340.19%
2022/02/144.144.2800.0044.434.12,6360.16%
2022/02/114.145.6100.0045.424.12,6380.15%
2022/02/100.146.5700.0046.550.12,6250.00%
2022/02/095.245.8300.0045.885.22,6390.20%
2022/02/082.144.9800.0044.902.12,6470.08%
2022/02/070.145.5500.0045.720.12,6240.00%
2022/01/262.144.1300.0044.002.12,6180.08%
2022/01/254.344.5700.0044.294.32,5880.17%
2022/01/240.245.50145.5145.44-0.82,519-0.03%
2022/01/213.146.8700.0046.833.12,4400.13%
2022/01/192.248.032048.1047.99-17.82,331-0.76%
2022/01/181.548.822448.9348.74-22.52,279-0.99%
2022/01/171.149.10549.2349.04-3.92,255-0.17%
2022/01/145.148.9900.0049.015.12,2420.23%
2022/01/13150.4000.0050.4012,1770.05%
2022/01/12050.0500.0050.1002,1640.00%
2022/01/11649.3600.0049.3662,1460.28%
2022/01/07549.5300.0049.5352,1000.24%
2022/01/064.149.2300.0049.204.12,0700.20%
2022/01/056.150.5800.0050.606.11,9870.31%
2021/12/300.150.7000.0050.600.11,9570.01%
2021/12/291.150.9700.0051.051.11,9550.06%
2021/12/24150.8500.0050.8511,9780.05%
2021/12/22049.9000.0049.8201,9670.00%
2021/12/21548.99149.0149.0541,9450.21%
2021/12/200.349.281.349.2749.06-11,911-0.05%
2021/12/1720.649.7000.0049.8420.61,8481.11%
2021/12/160.251.2500.0051.250.21,7760.01%
2021/12/151050.1000.0050.20101,7760.57%
2021/12/10051.5000.0051.3501,7260.00%
2021/12/09052.2000.0052.1501,7130.00%
2021/12/081.152.242552.1152.15-23.91,715-1.39%
2021/12/070.150.5500.0050.700.11,6810.01%
2021/12/060.349.562649.4949.51-25.71,638-1.57%
2021/12/030.251.4700.0051.100.21,5320.01%
2021/12/0220.251.79151.9051.7019.21,4621.31%
2021/12/01053.1000.0053.2501,3700.00%
2021/11/290.153.0500.0052.900.11,3460.00%
2021/11/261.153.0200.0053.101.11,3160.08%
2021/11/25053.7000.0053.6001,2870.00%
2021/11/240.153.410.153.2553.1501,2750.00%
2021/11/2310.153.4500.0053.5510.11,2480.81%
2021/11/195.154.1000.0054.105.11,1870.43%
2021/11/17554.3500.0054.4051,1490.44%
2021/11/160.354.2100.0054.000.31,1380.02%
2021/11/121053.8000.0053.80101,1030.91%
2021/11/110.353.4700.0053.350.31,0880.02%
2021/11/100.153.814253.5353.45-41.91,075-3.89%
2021/11/090.154.7000.0054.500.11,0450.01%
2021/11/080.154.902.254.7254.70-2.11,027-0.21%
2021/11/04354.3500.0054.4039800.31%
2021/11/035.153.4600.0053.555.19660.53%
2021/11/02154.40154.5054.2509420.00%
2021/10/287.152.5700.0052.407.19030.79%
2021/10/271.152.8000.0052.801.18980.12%
2021/10/261453.3300.0053.30149001.56%
2021/10/2500.00152.0052.10-1884-0.11%
2021/10/20552.0500.0052.1058960.56%
2021/10/191051.4300.0051.35108941.12%
2021/10/1800.000.550.6550.55-0.5898-0.06%
2021/10/1500.000.250.4550.65-0.2902-0.03%
2021/10/13049.30149.3049.36-1931-0.10%
2021/10/1200.00149.2049.27-1929-0.11%
2021/10/070.148.9000.0048.830.19170.01%
2021/10/06047.7700.0047.7809130.01%
2021/10/052.147.1600.0047.202.19100.23%
2021/10/010.148.16548.2348.09-4.9894-0.55%
2021/09/291.148.6400.0048.731.18650.13%
2021/09/280.149.4500.0049.410.18600.01%
2021/09/24049.6900.0049.5708650.01%
2021/09/23549.5100.0049.4558680.58%
2021/09/22049.5900.0049.1508740.01%
2021/09/15049.7900.0049.7808780.01%
2021/09/13050.3500.0050.2508800.01%
2021/09/1000.000.450.8550.85-0.4880-0.05%
2021/09/09050.7000.0050.6508860.00%
2021/09/08051.3500.0051.4008810.01%
2021/09/0300.00350.5850.60-3881-0.34%
2021/09/0200.00350.8250.65-3878-0.34%
2021/09/01050.3500.0050.3508760.01%
2021/08/3100.003.850.1950.30-3.8879-0.43%
2021/08/26049.5300.0049.4708880.01%
2021/08/23148.000.347.9848.070.78960.08%
2021/08/19047.5000.0047.4708910.01%
2021/08/181.747.6800.0047.691.78900.19%
2021/08/170.548.60148.4948.48-0.5886-0.06%
2021/08/16148.9200.0048.9218850.11%
2021/08/121.148.9900.0048.971.18950.12%
2021/08/11149.2400.0049.3019010.12%
2021/08/09049.3900.0049.3209080.01%
2021/08/04049.4200.0049.3709240.01%
2021/08/02149.4100.0049.5019450.11%
2021/07/28049.6000.0049.2809630.00%
2021/07/210.149.5800.0049.420.19560.01%
2021/07/200.649.4000.0049.220.69510.07%
2021/07/190.149.8500.0049.920.19340.01%
2021/07/16050.3000.0050.3509330.00%
2021/07/1500.00250.7350.80-2937-0.21%
2021/07/14050.6000.0050.5509390.00%
2021/07/120.150.3000.0050.150.19460.01%
2021/07/090.149.9000.0049.940.19450.02%
2021/07/080.150.65150.6050.55-0.9951-0.09%
2021/07/070.350.7000.0050.700.39620.03%
2021/07/0600.000.250.8450.70-0.2962-0.02%
2021/07/05150.8000.0050.8519710.10%
2021/07/010.150.6100.0050.200.19770.01%
2021/06/300.150.9500.0050.900.19820.01%
2021/06/2900.00550.2550.50-5985-0.51%
2021/06/2400.00148.8948.87-1985-0.10%
2021/06/230.148.0900.0048.100.19920.01%
2021/06/2100.00046.9446.9101,0040.00%
2021/06/1700.00546.0146.02-51,011-0.49%
2021/06/160.146.3700.0046.320.11,0210.01%
2021/06/10046.1600.0046.0301,0260.00%
2021/06/090.146.1100.0046.100.11,0390.00%
2021/06/0800.00146.1346.13-11,046-0.10%
2021/06/041.144.9600.0045.051.11,0620.10%
2021/06/020.145.5300.0045.540.11,0880.01%
2021/05/28545.7400.0045.7051,1210.45%
2021/05/260.145.6400.0045.700.11,1630.00%
2021/05/25145.4100.0045.5411,1690.09%
2021/05/2000.00143.5843.63-11,182-0.08%
2021/05/190.143.6000.0043.360.11,1900.00%
2021/05/17143.930.843.7743.830.21,1900.02%
2021/05/1400.00043.3043.2401,1930.00%
2021/05/13142.8900.0043.0111,1910.08%
2021/05/121.143.69044.0843.8311,1880.09%
2021/05/111.143.56143.5643.650.11,1880.01%
2021/05/10145.8100.0045.7011,1760.08%
2021/05/0700.00145.8645.86-11,177-0.08%
2021/05/060.545.7000.0045.430.51,1960.04%
2021/05/051.145.9200.0045.821.11,1940.09%
2021/05/041.146.1600.0046.391.11,1970.09%
2021/05/03047.80847.5747.44-81,190-0.67%
2021/04/28047.9800.0047.9901,2000.00%
2021/04/230.547.4400.0047.380.51,2230.04%
2021/04/210.147.9400.0047.620.11,2190.01%
2021/04/2000.00148.5448.54-11,211-0.08%
2021/04/1600.00149.4549.46-11,225-0.08%
2021/04/15148.9000.0048.9711,2250.08%
2021/04/14249.69249.7649.6801,2270.00%
2021/04/1300.00248.8848.81-21,226-0.16%
2021/04/09248.3800.0048.2921,2130.16%
2021/04/0800.00947.7247.95-91,204-0.75%
2021/04/07147.36147.3547.3401,1970.00%
2021/04/0600.00447.3247.37-41,186-0.34%
2021/04/01145.770.245.7545.910.81,1800.07%
2021/03/31144.9500.0044.8811,1670.09%
2021/03/292.244.5700.0044.502.21,1650.19%
2021/03/26144.8100.0045.0111,1600.09%
2021/03/25445.3500.0045.4441,1620.34%
2021/03/2400.000.246.6846.60-0.21,153-0.02%
2021/03/2300.00146.7546.58-11,157-0.09%
2021/03/2200.00146.2246.41-11,154-0.09%
2021/03/19145.8100.0045.7911,1520.09%
2021/03/18147.3400.0047.2811,1400.09%
2021/03/17146.6200.0046.6211,1390.09%
2021/03/16146.8000.0046.7911,1410.09%
2021/03/15146.0400.0045.9911,1370.09%
2021/03/1200.00246.6446.65-21,128-0.18%
2021/03/11145.3300.0045.7111,1220.09%
2021/03/10145.69445.9345.64-31,120-0.27%
2021/03/092.743.6100.0043.552.71,1160.24%
2021/03/08145.33445.3644.92-31,099-0.27%
2021/03/055.144.62244.7544.873.11,0870.28%
2021/03/043.546.3500.0046.203.51,0850.32%
2021/03/03448.1400.0048.2341,0670.38%
2021/03/02148.95249.0248.53-11,068-0.09%
2021/02/265.147.48147.4747.204.11,0660.38%
2021/02/23349.28149.5749.7721,0210.20%
2021/02/22151.00151.0050.7001,0110.00%
2021/02/191050.06149.8949.9291,0120.89%
2021/02/1800.00150.6550.75-11,012-0.10%
2021/02/03147.5200.0047.5711,0010.10%
2021/02/0100.00145.0045.41-11,034-0.10%
2021/01/29145.9900.0045.6211,0410.10%
2021/01/28145.8400.0045.7511,0620.09%
2021/01/27047.9500.0048.0201,0820.00%
2021/01/22146.9900.0046.8611,0720.09%
2021/01/2100.001247.1447.26-121,070-1.12%
2021/01/2000.00545.3245.30-51,059-0.47%
2021/01/18143.8600.0043.8411,0380.10%
2021/01/15844.2500.0044.1681,0360.77%
2021/01/14644.7700.0044.5761,0280.58%
2021/01/12244.0700.0044.2521,0410.19%
2021/01/08144.4300.0044.4411,0300.10%
2021/01/070.143.6400.0043.510.11,0460.01%
2021/01/0600.00143.8543.94-11,045-0.10%
2021/01/050.144.1100.0043.990.11,0490.01%
2021/01/04144.4400.0044.4711,0540.09%
2020/12/3100.00144.3644.38-11,063-0.09%
2020/12/22143.9800.0043.8111,0930.09%
2020/12/17343.2400.0043.2931,0810.28%
2020/12/0400.00141.3241.38-11,128-0.09%
2020/11/2700.00340.5540.59-31,163-0.26%
2020/11/2600.00140.5740.58-11,171-0.09%
2020/11/2500.001340.4640.29-131,166-1.11%
2020/11/23139.6300.0039.6811,1630.09%
2020/11/19539.3100.0039.2651,1590.43%
2020/11/18139.371239.3639.38-111,161-0.95%
2020/11/171239.69139.9039.71111,1550.95%
2020/11/1600.00139.8039.85-11,149-0.09%
2020/11/1300.00239.3239.39-21,141-0.18%
2020/11/12139.2000.0039.4111,1360.09%
2020/11/11538.9100.0039.2751,1290.44%
2020/11/10939.9300.0039.8091,1120.81%
2020/11/09141.90141.7341.9701,0800.00%
2020/11/0600.00140.7340.31-11,057-0.09%
2020/11/0500.00440.3240.49-41,034-0.39%
2020/11/04139.60139.6539.2101,0010.00%
2020/11/03138.22338.2438.23-2957-0.21%
2020/11/0200.00138.1638.18-1946-0.11%
2020/10/3000.00138.9638.87-1937-0.11%
2020/10/29238.91338.8939.10-1925-0.11%
2020/10/28440.15540.0840.07-1915-0.11%
2020/10/27139.5900.0039.7019070.11%
2020/10/20139.7400.0039.6518740.11%
2020/10/19740.3600.0040.3978630.81%
2020/10/13140.6100.0040.7418140.12%
2020/10/0800.00539.2039.18-5784-0.64%
2020/09/3000.00238.4338.23-2747-0.27%
2020/09/2200.00137.0637.14-1710-0.14%
2020/09/2100.001336.9336.87-13707-1.84%
2020/09/181337.3200.0037.37137051.84%
2020/09/16138.6400.0038.6416730.15%
2020/09/09336.63136.5337.0526250.32%
2020/09/07238.7700.0038.6025990.33%
2020/09/04339.38139.4539.4825890.34%
2020/09/03142.2400.0041.9815570.18%
2020/09/02142.49142.4742.6205350.00%
2020/08/25138.8300.0038.8214670.21%
2020/08/1200.00134.2034.25-1438-0.23%
2020/08/1000.00134.7935.16-1436-0.23%
2020/08/03234.3000.0034.1524250.47%
2020/07/0200.00130.2530.57-1378-0.26%
2020/06/29129.6000.0029.4613680.27%
2020/06/1600.00229.9229.98-2372-0.54%
2020/06/15128.9000.0028.5613740.27%
2020/06/11129.7100.0029.8013680.27%
2020/05/1200.00726.9627.02-7421-1.66%
2020/05/0800.00226.6326.63-2422-0.47%
2020/05/04325.1900.0025.1734200.71%
2020/04/30626.6000.0026.6864191.43%
2020/04/2400.00225.0825.20-2415-0.48%
2020/04/17126.20426.0526.17-3418-0.72%
2020/04/15224.8900.0024.9824120.49%
2020/04/14424.0600.0024.2744040.99%
2020/01/13124.5600.0024.5615310.19%
2019/10/1600.00620.2720.27-61,049-0.57%
2019/10/0100.00419.7519.83-41,052-0.38%
2019/09/25219.4100.0019.4421,0570.19%
2019/09/1800.00120.3720.35-11,066-0.09%
2019/09/0200.00119.8919.89-11,081-0.09%
2019/05/21219.8100.0019.8022160.92%
2019/05/09120.8600.0020.8911930.52%
2019/02/26119.5800.0019.6613290.30%
2019/01/18119.1800.0019.1713880.26%
2019/01/17118.8700.0018.8713830.26%
2019/01/16118.9000.0018.9013840.26%
2019/01/10118.3900.0018.4013940.25%
2018/12/28117.1000.0017.2714170.24%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音