期街口道瓊銅 (00763U)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
33.10
漲跌
▲0.09
漲幅
+0.27%
成交量
1,949張
產業
上市0.00%
50人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/15	0	0.00	6	33.02	33.01	-6	2,789	-0.22%
2026/04/14	4	32.58	1	32.58	32.50	3	2,835	0.11%
2026/04/10	0	0.00	0.1	31.30	31.33	-0.1	2,906	0.00%
2026/03/31	0.1	29.94	0	0.00	29.86	0.1	3,242	0.00%
2026/03/30	0.2	29.95	0.1	29.84	29.91	0.1	3,262	0.00%
2026/03/26	0	0.00	73	29.87	29.75	-73	3,307	-2.21%
2026/03/20	0	30.16	0	0.00	30.15	0	3,285	0.00%
2026/03/19	5	29.97	0	0.00	29.97	5	3,287	0.15%
2026/03/18	0	31.16	1	31.13	31.16	-1	3,269	-0.03%
2026/03/12	1	31.94	0	0.00	31.66	1	3,269	0.03%
2026/03/05	0	0.00	1	32.13	32.03	-1	3,272	-0.03%
2026/03/04	0.1	32.09	2	32.13	32.00	-1.9	3,276	-0.06%
2026/03/03	0	0.00	2	32.52	32.49	-2	3,240	-0.06%
2026/02/26	0	0.00	0.1	32.65	32.66	-0.1	3,195	0.00%
2026/02/24	2	32.29	13	32.25	32.27	-11	3,182	-0.35%
2026/02/23	13	31.94	0	0.00	31.93	13	3,145	0.41%
2026/02/11	0	32.37	0.1	32.40	32.46	-0.1	3,105	0.00%
2026/02/09	0.1	32.29	1	32.36	32.42	-0.9	3,073	-0.03%
2026/02/06	1	31.18	2	31.48	31.63	-1	3,068	-0.03%
2026/02/05	1.1	32.51	5	31.97	31.85	-3.9	3,036	-0.13%
2026/02/04	3	33.40	3	33.01	33.19	0	2,986	0.00%
2026/02/03	0.5	32.30	3	32.45	32.41	-2.5	2,920	-0.09%
2026/02/02	4.5	31.62	22	31.83	31.41	-17.5	2,871	-0.61%
2026/01/30	24	34.63	1	34.51	33.39	23	2,730	0.84%
2026/01/29	4	34.63	3	34.35	34.89	1	2,466	0.04%
2026/01/28	2	32.56	0	0.00	32.82	2	2,225	0.09%
2026/01/26	4	32.82	0	0.00	32.73	4	2,107	0.19%
2026/01/23	0	32.14	5	32.08	32.15	-5	2,008	-0.25%
2026/01/22	5	31.86	0	0.00	31.91	5	1,986	0.25%
2026/01/21	0.1	32.15	0	0.00	32.23	0.1	1,981	0.01%
2026/01/20	1	32.36	14	32.37	32.33	-13	2,003	-0.65%
2026/01/19	1	32.49	0	0.00	32.56	1	1,967	0.05%
2026/01/16	12	32.78	0	0.00	32.59	12	1,924	0.62%
2026/01/15	17	33.09	0	0.00	32.82	17	1,900	0.89%
2026/01/13	1	32.96	0	0.00	33.13	1	1,813	0.06%
2026/01/12	3	32.99	0	0.00	32.98	3	1,836	0.16%
2026/01/08	2	32.51	0	0.00	32.26	2	1,918	0.10%
2026/01/07	58	33.30	0	0.00	33.02	58	1,907	3.04%
2026/01/05	7	31.71	48	32.24	32.18	-41	1,836	-2.23%
2025/12/31	14	31.40	0	0.00	31.21	14	1,811	0.77%
2025/12/30	16	30.91	15	31.30	31.40	1	1,757	0.06%
2025/12/29	29	32.21	0	0.00	33.22	29	1,717	1.69%
2025/12/26	1	31.48	0	0.00	31.57	1	1,659	0.06%
2025/12/19	0	0.00	0.1	29.99	30.10	-0.1	1,591	0.00%
2025/12/18	0	0.00	0.1	29.63	29.73	-0.1	1,581	-0.01%
2025/11/27	0	28.45	0	0.00	28.41	0	1,525	0.00%
2025/11/24	0	0.00	1	27.98	27.96	-1	1,524	-0.07%
2025/11/21	1	27.69	0	0.00	27.58	1	1,527	0.07%
2025/11/20	1	28.08	0	0.00	28.02	1	1,517	0.07%
2025/11/14	0.1	28.17	0	0.00	28.12	0.1	1,538	0.00%
2025/11/11	1	28.23	0	0.00	28.21	1	1,569	0.06%
2025/11/05	0	27.38	1	27.41	27.50	-1	1,614	-0.06%
2025/10/30	1	28.60	0	0.00	28.57	1	1,725	0.06%
2025/10/28	0	0.00	0.1	28.67	28.42	-0.1	1,831	-0.01%
2025/10/15	1	27.80	0	0.00	27.91	1	1,651	0.06%
2025/10/13	0	28.01	1	27.87	27.76	-1	1,504	-0.06%
2025/10/08	1	28.11	1	28.25	28.24	0	1,366	0.00%
2025/10/07	0	28.15	0	0.00	28.18	0	1,329	0.00%
2025/10/03	0	27.46	6	27.42	27.41	-6	1,291	-0.46%
2025/10/01	0	26.90	1	26.88	26.86	-1	1,484	-0.07%
2025/09/26	2	26.55	0	0.00	26.64	2	1,406	0.14%
2025/09/24	0	0.00	0	25.62	25.70	0	1,263	0.00%
2025/09/23	1	25.60	0.2	25.60	25.59	0.8	1,260	0.06%
2025/09/22	0	0.00	0	25.74	25.65	0	1,261	0.00%
2025/09/19	0	0.00	0	25.53	25.53	0	1,254	0.00%
2025/09/18	0	25.55	0	0.00	25.46	0	1,248	0.00%
2025/09/16	0	25.98	0	0.00	25.88	0	1,238	0.00%
2025/09/12	0	0.00	0	25.88	25.88	0	1,226	0.00%
2025/09/08	0	25.35	0	0.00	25.26	0	1,243	0.00%
2025/09/04	0	25.41	0	0.00	25.36	0	1,255	0.00%
2025/09/02	0	25.44	1	25.43	25.44	-1	1,237	-0.08%
2025/09/01	0	0.00	3	25.40	25.49	-3	1,223	-0.25%
2025/08/29	0	0.00	8	25.19	25.21	-8	1,205	-0.66%
2025/08/28	10	24.96	0	0.00	24.91	10	1,197	0.84%
2025/08/27	0	25.12	0	0.00	25.06	0	1,188	0.00%
2025/08/26	0	0.00	5	25.21	25.19	-5	1,185	-0.42%
2025/08/25	0	0.00	5	25.20	25.17	-5	1,177	-0.42%
2025/08/22	5	25.02	5	25.01	25.01	0	1,177	0.00%
2025/08/20	11	24.82	1.7	24.75	24.85	9.3	1,202	0.77%
2025/08/19	1	25.05	0	0.00	25.10	1	1,183	0.08%
2025/08/18	0	0.00	0.1	25.18	25.16	-0.1	1,183	-0.01%
2025/08/15	0	25.17	0.1	25.21	25.17	-0.1	1,167	-0.01%
2025/08/14	0.1	25.25	0	0.00	25.19	0.1	1,160	0.00%
2025/08/13	6	25.23	0.1	25.32	25.30	5.9	1,134	0.52%
2025/08/12	0	0.00	15	24.96	24.98	-15	1,093	-1.37%
2025/08/11	0	25.02	13.1	24.95	24.98	-13.1	1,084	-1.21%
2025/08/08	7.3	24.71	0.1	24.85	24.71	7.2	1,060	0.68%
2025/08/07	0.1	24.65	0.1	24.74	24.72	0	1,047	0.00%
2025/08/06	11	24.61	0	0.00	24.60	11	1,036	1.06%
2025/08/05	0	0.00	3	24.93	24.92	-3	996	-0.30%
2025/08/01	3.1	24.70	0	0.00	24.75	3.1	929	0.33%
2025/07/31	16.5	25.04	5	25.08	24.89	11.5	866	1.33%
2025/07/29	0.4	31.20	0	0.00	31.21	0.4	733	0.06%
2025/07/25	0.8	32.33	0	0.00	32.36	0.8	732	0.11%
2025/07/23	0.1	32.16	0	0.00	32.21	0.1	724	0.01%
2025/07/21	0	0.00	0	31.22	31.23	0	721	0.00%
2025/06/30	0	0.00	5	28.49	28.59	-5	523	-0.95%
2025/06/04	0	0.00	0.2	27.70	27.66	-0.2	431	-0.05%
2025/05/28	0	26.89	0	0.00	26.73	0	421	0.01%
2025/05/22	0	26.85	0	0.00	26.86	0	398	0.01%
2025/05/15	0	26.33	0	0.00	26.27	0	380	0.01%
2025/05/13	0	26.33	0	0.00	26.60	0	381	0.01%
2025/05/09	0.1	25.93	0	0.00	25.94	0.1	376	0.02%
2025/05/08	5.1	26.49	0	0.00	26.51	5.1	370	1.37%
2025/05/07	0	0.00	2	26.87	26.87	-2	366	-0.55%

期街口道瓊銅相關文章

期街口道瓊銅相關影音