國泰費城半導體 (00830)-元大-金華券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	42.09	0	0.00	41.98	0.1	11,318	0.00%
2024/05/02	37.5	41.71	0	0.00	41.85	37.5	11,363	0.33%
2024/04/30	0	43.43	67	43.53	43.49	-67	11,160	-0.60%
2024/04/29	0	43.32	1	43.50	43.49	-1	11,101	-0.01%
2024/04/26	10	42.26	0	0.00	42.26	10	11,208	0.09%
2024/04/25	10	41.37	2	41.43	41.27	8	11,268	0.07%
2024/04/24	0	41.59	0	0.00	41.74	0	11,139	0.00%
2024/04/23	2	40.22	0	0.00	40.22	2	11,058	0.02%
2024/04/22	0	39.68	0.1	39.88	39.83	-0.1	11,034	0.00%
2024/04/19	5.4	40.42	0	0.00	40.44	5.4	10,947	0.05%
2024/04/18	0.2	41.93	0	0.00	41.86	0.2	10,681	0.00%
2024/04/17	35	43.19	0	0.00	43.07	35	10,523	0.33%
2024/04/16	0	42.68	0	0.00	42.68	0	10,427	0.00%
2024/04/15	10.1	43.19	0	0.00	43.20	10.1	10,379	0.10%
2024/04/12	0.5	44.33	5.5	44.32	44.32	-5	10,235	-0.05%
2024/04/11	0	43.45	0	0.00	43.52	0	10,092	0.00%
2024/04/09	1	43.49	0	0.00	43.74	1	9,958	0.01%
2024/04/08	0.1	43.55	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	0.2	43.91	0	0.00	43.76	0.2	9,845	0.00%
2024/03/29	0	0.00	6	43.98	44.18	-6	9,310	-0.06%
2024/03/28	0	0.00	11	44.10	44.00	-11	9,280	-0.12%
2024/03/27	23	43.73	0	0.00	43.87	23	9,234	0.25%
2024/03/25	2.7	44.13	37	44.04	44.04	-34.3	9,162	-0.37%
2024/03/22	7	43.96	178	44.02	44.13	-171	9,076	-1.88%	大賣/鉅額交易
2024/03/21	42	43.99	0	0.00	44.00	42	8,966	0.47%
2024/03/19	0.1	42.28	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	30	42.56	0	0.00	42.77	30	8,621	0.35%
2024/03/15	43.1	42.57	0	0.00	42.47	43.1	8,973	0.48%
2024/03/14	30.3	43.22	4	43.31	43.35	26.3	9,076	0.29%
2024/03/12	45	43.52	0	0.00	43.64	45	8,958	0.50%
2024/03/11	36.6	43.54	0	0.00	43.62	36.6	8,852	0.41%
2024/03/08	1.1	45.49	31	45.39	45.31	-30	8,650	-0.35%
2024/03/07	0	0.00	3	44.25	44.33	-3	8,226	-0.04%
2024/03/06	2	43.58	0	0.00	43.75	2	8,039	0.02%
2024/03/01	0	0.00	5	41.95	42.24	-5	7,595	-0.07%
2024/02/29	6	40.78	0	0.00	40.76	6	7,475	0.08%
2024/02/27	0	0.00	0.1	41.19	41.35	-0.1	7,104	0.00%
2024/02/23	0	0.00	7	41.43	41.31	-7	7,053	-0.10%
2024/02/22	0	0.00	1	40.75	40.83	-1	6,805	-0.01%
2024/02/20	0.1	40.01	0	0.00	39.98	0.1	6,616	0.00%
2024/02/19	0	0.00	0.5	39.90	40.13	-0.5	6,606	-0.01%
2024/02/16	0	0.00	4	40.35	40.32	-4	6,612	-0.06%
2024/02/15	0.5	40.13	29	40.07	40.25	-28.5	6,513	-0.44%
2024/02/05	0	0.00	110	38.16	38.26	-110	6,394	-1.72%	大賣/鉅額交易
2024/02/01	110	37.51	0	0.00	37.49	110	6,089	1.81%	大買/鉅額交易
2024/01/31	51	37.40	0	0.00	37.51	51	5,679	0.90%
2024/01/30	0	0.00	0	38.60	38.58	0	5,589	0.00%
2024/01/26	40	38.24	0.1	38.35	38.28	39.9	5,460	0.73%
2024/01/23	10	38.50	20	38.51	38.68	-10	5,349	-0.19%
2024/01/22	0	0.00	31.5	38.70	38.64	-31.5	5,264	-0.60%
2024/01/19	0.1	37.17	0.1	37.19	37.20	0	5,102	0.00%
2024/01/18	0	0.00	0	36.16	36.10	0	5,015	0.00%
2024/01/16	20	37.07	0	0.00	37.07	20	5,044	0.40%
2024/01/12	5	36.99	0	0.00	37.13	5	5,081	0.10%
2024/01/11	24	36.97	0	0.00	37.06	24	5,113	0.47%
2024/01/10	0	0.00	0.2	37.00	37.00	-0.2	5,143	0.00%
2024/01/09	1	36.69	9	36.70	36.83	-8	5,132	-0.16%
2024/01/05	1.3	35.60	0	0.00	35.56	1.3	5,125	0.02%
2024/01/04	20	35.88	14	35.86	35.90	6	5,101	0.12%
2024/01/03	0.2	36.53	0	0.00	36.47	0.2	5,098	0.00%
2024/01/02	0	0.00	6	37.52	37.52	-6	5,088	-0.12%
2023/12/28	20	37.88	0	37.96	37.86	20	5,022	0.40%
2023/12/27	0	0.00	2	38.07	38.11	-2	4,981	-0.04%
2023/12/22	0.1	37.44	75	37.45	37.49	-74.9	4,980	-1.50%
2023/12/21	75	37.00	5	37.10	37.20	70	4,961	1.41%
2023/12/20	0	0.00	16	37.79	37.92	-16	4,876	-0.33%
2023/12/19	0	0.00	16	37.62	37.65	-16	4,881	-0.33%
2023/12/18	0	0.00	2	37.58	37.77	-2	4,887	-0.04%
2023/12/14	41	36.67	2.1	36.64	36.79	38.9	4,808	0.81%
2023/12/13	0	0.00	2	36.09	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	5.1	35.72	35.69	-5.1	4,746	-0.11%
2023/12/11	0	0.00	1	34.51	34.50	-1	4,289	-0.02%
2023/12/08	1	34.17	0	0.00	34.05	1	4,019	0.02%
2023/12/05	1	33.95	0	0.00	33.71	1	3,804	0.03%
2023/11/29	1.1	33.99	0	0.00	33.96	1.1	3,763	0.03%
2023/11/28	0	0.00	3	34.27	34.30	-3	3,736	-0.08%
2023/11/21	0	0.00	0.1	34.79	34.85	-0.1	4,032	0.00%
2023/11/20	0	0.00	0.1	34.48	34.44	-0.1	4,032	0.00%
2023/11/17	0	0.00	0.2	34.40	34.37	-0.2	4,063	0.00%
2023/11/16	0	0.00	0.7	34.43	34.48	-0.7	4,081	-0.02%
2023/11/15	0.5	34.40	1	34.51	34.51	-0.5	4,052	-0.01%
2023/11/14	1	33.50	0.4	33.47	33.56	0.6	3,967	0.01%
2023/11/13	0.5	33.56	1.2	33.63	33.65	-0.7	3,980	-0.02%
2023/11/09	0	0.00	0.1	32.52	32.58	-0.1	3,949	0.00%
2023/11/08	0	0.00	0	32.51	32.56	0	4,019	0.00%
2023/11/07	0	0.00	0.1	32.26	32.32	-0.1	4,009	0.00%
2023/11/06	1	32.35	0	0.00	32.31	1	4,054	0.02%
2023/11/03	0	0.00	3.1	31.74	31.73	-3.1	4,058	-0.08%
2023/11/02	1.5	31.35	0.1	31.38	31.37	1.4	4,055	0.04%
2023/10/30	0.3	30.74	0	0.00	30.79	0.3	4,157	0.01%
2023/10/27	0	0.00	0.2	30.56	30.59	-0.2	4,225	0.00%
2023/10/26	1	30.21	0	0.00	30.21	1	4,254	0.02%
2023/10/24	0.2	31.25	0	0.00	31.36	0.2	4,553	0.00%
2023/10/19	1	32.10	0	0.00	32.18	1	4,547	0.02%
2023/10/17	0	0.00	3	33.04	33.03	-3	4,509	-0.07%
2023/10/13	0	0.00	1	33.40	33.39	-1	4,723	-0.02%
2023/09/26	0	0.00	2	31.76	31.82	-2	4,633	-0.04%
2023/09/25	1	31.79	2	31.79	31.81	-1	4,635	-0.02%
2023/09/22	2	31.49	0	0.00	31.54	2	4,627	0.04%
2023/09/21	1	31.86	0	0.00	31.86	1	4,615	0.02%
2023/09/20	1	32.40	0	0.00	32.40	1	4,589	0.02%
2023/09/18	2	32.64	0	0.00	32.61	2	4,621	0.04%
2023/08/30	0	0.00	1	33.77	33.77	-1	4,716	-0.02%
2023/08/25	2	32.21	0	0.00	32.15	2	4,838	0.04%
2023/08/24	0	0.00	3	34.21	34.21	-3	4,658	-0.06%
2023/08/14	1.3	32.91	0	0.00	32.64	1.3	5,305	0.02%
2023/08/11	0	33.60	0	0.00	33.48	0	5,288	0.00%
2023/08/10	1	33.65	1	33.66	33.66	0	5,331	0.00%
2023/08/07	0	0.00	1	34.41	34.38	-1	5,317	-0.02%
2023/08/04	1	34.28	0	0.00	34.34	1	5,284	0.02%
2023/08/02	1	35.35	0	0.00	35.27	1	5,200	0.02%
2023/08/01	0	0.00	8	35.33	35.43	-8	5,138	-0.16%
2023/07/28	0	0.00	3	34.76	34.72	-3	5,042	-0.06%
2023/07/24	0	0.00	1	33.76	33.80	-1	4,677	-0.02%
2023/07/21	0	0.00	0	33.35	33.41	0	4,729	0.00%
2023/07/19	0	0.00	1	34.57	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	2	34.43	34.37	-2	4,485	-0.04%
2023/07/17	0	0.00	3	33.81	33.82	-3	4,358	-0.07%
2023/07/14	0	0.00	0.1	34.00	34.02	-0.1	4,361	0.00%
2023/07/13	0	0.00	5	33.74	33.75	-5	4,334	-0.12%
2023/07/12	0	33.20	0	0.00	33.25	0	4,279	0.00%
2023/07/11	0	0.00	1	33.32	33.32	-1	4,290	-0.02%
2023/07/04	0	0.00	0.1	33.36	33.40	-0.1	4,226	0.00%
2023/07/03	0	0.00	1	33.25	33.24	-1	4,295	-0.02%
2023/06/30	0	32.75	6	32.71	32.76	-6	4,387	-0.14%
2023/06/26	0	31.82	0	0.00	31.78	0	4,430	0.00%
2023/06/21	0	32.80	2	32.80	32.81	-2	4,449	-0.04%
2023/06/20	3	32.82	1	32.85	32.86	2	4,439	0.05%
2023/06/19	0	32.84	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0	33.02	0	0.00	33.02	0	4,466	0.00%
2023/06/15	0	0.00	2.2	33.40	33.41	-2.2	4,469	-0.05%
2023/06/14	0	0.00	2	32.85	32.89	-2	4,590	-0.04%
2023/06/13	0	0.00	8	32.62	32.66	-8	4,573	-0.17%
2023/06/12	0	0.00	4	31.56	31.57	-4	4,476	-0.09%
2023/06/09	0	0.00	1	31.30	31.31	-1	4,462	-0.02%
2023/06/07	0	0.00	1	31.09	31.12	-1	4,508	-0.02%
2023/06/06	0	30.73	0	0.00	30.73	0	4,561	0.00%
2023/06/02	0	0.00	2	31.22	31.31	-2	4,521	-0.04%
2023/05/31	0	0.00	10	31.51	31.52	-10	4,440	-0.23%
2023/05/30	0	0.00	0.8	31.45	31.55	-0.8	4,371	-0.02%
2023/05/29	0	0.00	7.1	31.70	31.65	-7.1	4,312	-0.16%
2023/05/26	0	0.00	8.1	29.86	29.91	-8.1	4,080	-0.20%
2023/05/25	0	0.00	2	29.02	29.02	-2	3,933	-0.05%
2023/05/19	0	0.00	10.1	28.75	28.74	-10.1	3,806	-0.27%
2023/05/16	0	0.00	2	27.26	27.26	-2	3,704	-0.05%
2023/05/10	2	26.62	0	0.00	26.59	2	3,946	0.05%
2023/05/08	0	0.00	4	26.78	26.79	-4	4,098	-0.10%
2023/05/05	4	26.23	0	0.00	26.26	4	4,415	0.09%
2023/05/04	0	0.00	2	26.37	26.43	-2	4,679	-0.04%
2023/05/03	0.4	26.77	0	0.00	26.69	0.4	4,720	0.01%
2023/05/02	0	0.00	7	26.97	27.13	-7	4,764	-0.15%
2023/04/27	2	26.25	0	0.00	26.26	2	4,904	0.04%
2023/04/26	3	26.22	0	0.00	26.25	3	4,965	0.06%
2023/04/25	2.1	26.79	0	0.00	26.76	2.1	5,006	0.04%
2023/04/24	6	26.90	0	0.00	26.90	6	5,068	0.12%
2023/04/21	1	27.18	0	0.00	27.16	1	5,122	0.02%
2023/04/20	0	0.00	3	27.23	27.19	-3	5,181	-0.06%
2023/04/18	0	0.00	2	27.23	27.25	-2	5,294	-0.04%
2023/04/14	1	27.30	0	0.00	27.26	1	5,366	0.02%
2023/04/13	1	27.11	0	0.00	27.18	1	5,385	0.02%
2023/04/12	1	27.57	0	0.00	27.59	1	5,381	0.02%
2023/04/07	4	27.33	0	0.00	27.30	4	5,408	0.07%
2023/04/06	1	27.43	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	2.2	28.33	28.31	-2.2	5,454	-0.04%
2023/03/30	1	27.84	2	27.85	27.85	-1	5,338	-0.02%
2023/03/28	4	27.27	0	0.00	27.26	4	5,442	0.07%
2023/03/27	0	0.00	0.2	27.70	27.72	-0.2	5,544	0.00%
2023/03/24	0	0.00	3	27.79	27.92	-3	5,635	-0.05%
2023/03/23	1	27.44	0	0.00	27.45	1	5,585	0.02%
2023/03/22	0	0.00	3	27.58	27.65	-3	5,630	-0.05%
2023/03/21	1	27.56	0	0.00	27.58	1	5,625	0.02%
2023/03/17	0	0.00	3	27.45	27.49	-3	5,581	-0.05%
2023/03/16	0	0.00	9	26.61	26.61	-9	5,415	-0.17%
2023/03/15	0	0.00	7	26.65	26.64	-7	5,442	-0.13%
2023/03/14	0	26.15	0	0.00	26.06	0	5,442	0.00%
2023/03/10	1	26.63	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0.3	26.97	7	27.05	27.05	-6.7	5,428	-0.12%
2023/03/06	0.3	26.84	2	26.81	26.90	-1.7	5,415	-0.03%
2023/03/03	1	26.43	1	26.44	26.44	0	5,391	0.00%
2023/03/02	1	26.17	0	0.00	26.16	1	5,395	0.02%
2023/03/01	2	26.23	23	26.10	26.34	-21	5,425	-0.39%
2023/02/24	0	0.00	2	26.37	26.39	-2	5,431	-0.04%
2023/02/22	6	25.88	0	0.00	25.88	6	5,444	0.11%
2023/02/20	2	26.52	0	0.00	26.57	2	5,639	0.04%
2023/02/17	0	0.00	1	26.83	26.81	-1	5,697	-0.02%
2023/02/16	0	0.00	1.6	27.49	27.53	-1.6	5,727	-0.03%
2023/02/15	0	0.00	0.4	27.09	27.01	-0.4	5,848	-0.01%
2023/02/10	0.1	26.57	1	26.65	26.57	-0.9	5,813	-0.02%
2023/02/08	0	0.00	1	27.00	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	2	26.65	26.61	-2	5,390	-0.04%
2023/02/01	0	0.00	1	25.30	25.33	-1	4,829	-0.02%
2023/01/31	3.1	25.02	0	0.00	24.88	3.1	4,842	0.06%
2023/01/30	0	0.00	7	25.58	25.54	-7	4,831	-0.14%
2023/01/13	0	0.00	8	24.52	24.51	-8	4,696	-0.17%
2023/01/10	0	0.00	0.1	23.75	23.74	-0.1	4,569	0.00%
2023/01/09	0	0.00	1	23.49	23.54	-1	4,566	-0.02%
2023/01/05	0	0.00	1	22.89	22.96	-1	4,537	-0.02%
2023/01/03	1	22.71	0	0.00	22.71	1	4,751	0.02%
2022/12/28	3.1	22.37	0	0.00	22.37	3.1	4,861	0.06%
2022/12/26	1	22.80	0	0.00	22.82	1	4,943	0.02%
2022/12/20	1.1	23.44	0	0.00	23.07	1.1	5,020	0.02%
2022/12/19	0.1	23.81	0	0.00	23.77	0.1	4,911	0.00%
2022/12/16	0	0.00	1	23.92	23.90	-1	4,904	-0.02%
2022/12/14	0	0.00	0.1	25.12	25.17	-0.1	4,924	0.00%
2022/12/13	0	0.00	1	24.78	24.79	-1	4,905	-0.02%
2022/12/12	0	0.00	2	24.25	24.31	-2	4,933	-0.04%
2022/12/08	0.1	23.85	0	0.00	23.88	0.1	4,960	0.00%
2022/12/05	0	24.71	0	0.00	24.68	0	5,188	0.00%
2022/12/01	0	0.00	1	25.24	25.28	-1	5,230	-0.02%
2022/11/28	0	0.00	0.5	24.69	24.60	-0.5	5,217	-0.01%
2022/11/25	0	25.15	0	0.00	25.15	0	5,400	0.00%
2022/11/17	1	24.57	1	24.60	24.57	0	5,670	0.00%
2022/11/16	0	0.00	1.3	25.22	25.40	-1.3	5,666	-0.02%
2022/11/15	0	0.00	1	24.88	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	9	24.69	24.61	-9	5,465	-0.16%
2022/11/11	0	0.00	12.1	24.34	24.31	-12.1	5,389	-0.22%
2022/11/10	1	22.65	0	0.00	22.59	1	5,183	0.02%
2022/11/08	0	0.00	1	22.86	22.73	-1	5,153	-0.02%
2022/10/27	0	0.00	0.1	22.32	22.44	-0.1	5,336	0.00%
2022/10/26	0	0.00	4	22.21	22.14	-4	5,396	-0.07%
2022/10/25	0	0.00	4	22.05	22.05	-4	5,442	-0.07%
2022/10/24	0	0.00	1	21.95	21.95	-1	5,533	-0.02%
2022/10/19	3	20.93	0	0.00	20.88	3	5,642	0.05%
2022/10/18	1	20.82	0	0.00	21.11	1	5,630	0.02%
2022/10/14	0	0.00	1	20.94	21.16	-1	5,813	-0.02%
2022/10/13	3.1	20.46	0	0.00	20.41	3.1	6,003	0.05%
2022/10/12	4	20.71	0	0.00	20.76	4	5,964	0.07%
2022/10/11	3.1	21.21	0	0.00	21.06	3.1	5,934	0.05%
2022/10/07	1	22.88	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	0.2	23.20	23.27	-0.2	5,810	0.00%
2022/10/05	0	0.00	0.3	22.89	22.82	-0.3	5,712	0.00%
2022/10/04	0	0.00	0.4	22.31	22.48	-0.4	5,684	-0.01%
2022/10/03	1	21.33	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1.2	21.71	0	0.00	21.79	1.2	5,635	0.02%
2022/09/29	0	0.00	0.3	22.42	22.46	-0.3	5,620	-0.01%
2022/09/28	0	0.00	0.4	22.32	22.03	-0.4	5,624	-0.01%
2022/09/27	3	22.25	0	0.00	22.26	3	5,571	0.05%
2022/09/26	1.2	22.29	5	22.29	22.22	-3.8	5,615	-0.07%
2022/09/23	5.2	22.63	0	0.00	22.56	5.2	5,636	0.09%
2022/09/22	1	22.88	0	0.00	22.99	1	5,594	0.02%
2022/09/21	0.1	23.35	0	0.00	23.35	0.1	5,499	0.00%
2022/09/20	0	0.00	2	23.67	23.70	-2	5,496	-0.04%
2022/09/16	1	23.07	0	0.00	23.10	1	5,550	0.02%
2022/09/15	0.1	23.55	0	0.00	23.51	0.1	5,535	0.00%
2022/09/14	10.2	23.34	0	0.00	23.38	10.2	5,627	0.18%
2022/09/08	3	23.57	2	23.56	23.55	1	5,680	0.02%
2022/09/02	3	23.45	0	0.00	23.48	3	6,318	0.05%
2022/09/01	3.2	23.44	0	0.00	23.42	3.2	6,325	0.05%
2022/08/31	1	24.28	0	0.00	24.35	1	6,158	0.02%
2022/08/30	0	24.50	0	0.00	24.52	0	6,060	0.00%
2022/08/29	1	24.50	0	0.00	24.51	1	6,005	0.02%
2022/08/24	1	25.09	0	0.00	25.14	1	5,872	0.02%
2022/08/23	0.1	25.11	0	0.00	25.03	0.1	5,918	0.00%
2022/08/18	0	25.96	1	25.99	26.00	-1	6,235	-0.02%
2022/08/15	0	0.00	0.1	26.46	26.65	-0.1	6,393	0.00%
2022/08/10	0.1	25.19	0	0.00	25.07	0.1	6,584	0.00%
2022/08/09	0	26.20	0	26.25	26.26	0	6,520	0.00%
2022/08/05	0	0.00	2.3	26.84	26.86	-2.3	6,648	-0.03%
2022/08/04	1	26.49	2	26.49	26.46	-1	6,731	-0.01%
2022/08/02	0	0.00	25	25.82	25.82	-25	6,769	-0.37%
2022/07/29	0	0.00	1.1	25.51	25.48	-1.1	6,720	-0.02%
2022/07/28	0	0.00	7	25.09	25.08	-7	6,683	-0.10%
2022/07/27	3	24.36	3	24.37	24.46	0	6,625	0.00%
2022/07/22	0	0.00	2	25.05	25.05	-2	6,714	-0.03%
2022/07/21	0	0.00	14.1	24.81	24.87	-14.1	6,768	-0.21%
2022/07/20	0	0.00	21.1	24.42	24.34	-21.1	6,658	-0.32%
2022/07/19	3	23.35	0	0.00	23.35	3	6,578	0.05%
2022/07/18	2	23.55	1.1	23.56	23.57	0.9	6,644	0.01%
2022/07/15	2	22.95	0	0.00	22.95	2	6,609	0.03%
2022/07/14	6	22.36	0	0.00	22.34	6	6,669	0.09%
2022/07/13	4	22.34	0	0.00	22.35	4	6,722	0.06%
2022/07/12	1	22.00	0	0.00	22.01	1	6,842	0.01%
2022/07/08	0	0.00	2.1	22.46	22.40	-2.1	7,035	-0.03%
2022/07/07	2	21.83	0.1	21.80	21.89	1.9	7,187	0.03%
2022/07/05	1	21.40	0	0.00	21.47	1	7,490	0.01%
2022/07/04	0.1	21.27	0	0.00	21.19	0.1	7,532	0.00%
2022/07/01	6	21.97	0	0.00	21.81	6	7,710	0.08%
2022/06/30	1	22.26	0	0.00	22.23	1	7,923	0.01%
2022/06/29	1	22.88	0	0.00	22.93	1	7,942	0.01%
2022/06/28	0	0.00	1.2	23.38	23.36	-1.2	8,041	-0.01%
2022/06/24	1	22.62	0	0.00	22.76	1	8,166	0.01%
2022/06/23	0	0.00	2	22.71	22.62	-2	8,257	-0.02%
2022/06/22	1.1	22.65	162	22.59	22.60	-160.9	8,539	-1.88%	大賣/鉅額交易
2022/06/17	6.1	22.50	0	0.00	22.57	6.1	8,455	0.07%
2022/06/16	0.4	23.83	1	23.75	23.59	-0.6	8,398	-0.01%
2022/06/15	1.1	23.45	0	0.00	23.40	1.1	8,370	0.01%
2022/06/14	12.1	23.53	0	0.00	23.66	12.1	8,396	0.14%
2022/06/13	7.1	24.14	0	0.00	24.15	7.1	8,307	0.09%
2022/06/10	1.1	25.33	1	25.41	25.45	0.1	8,176	0.00%
2022/06/08	0	0.00	1	26.36	26.27	-1	8,246	-0.01%
2022/06/06	0	0.00	3	26.25	26.27	-3	8,449	-0.04%
2022/06/02	1	25.95	1	25.92	25.93	0	8,628	0.00%
2022/06/01	51	26.20	0	0.00	26.19	51	8,899	0.57%
2022/05/31	1	26.25	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	1.1	26.47	26.52	-1.1	9,207	-0.01%
2022/05/27	0	0.00	1	25.40	25.40	-1	9,186	-0.01%
2022/05/26	1	24.43	0	0.00	24.43	1	9,207	0.01%
2022/05/25	0.1	24.56	0	0.00	24.63	0.1	9,375	0.00%
2022/05/24	2	24.68	0	0.00	24.64	2	9,759	0.02%
2022/05/20	8	25.18	0	0.00	25.23	8	10,033	0.08%
2022/05/19	2	24.93	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	0.1	26.11	26.15	-0.1	10,176	0.00%
2022/05/16	0	0.00	3	25.45	25.43	-3	10,261	-0.03%
2022/05/13	0	0.00	1	24.75	24.90	-1	10,278	-0.01%
2022/05/12	4.1	24.55	1.2	24.66	24.39	2.9	10,472	0.03%
2022/05/11	0	0.00	1.8	25.20	25.22	-1.8	10,581	-0.02%
2022/05/10	7.1	24.64	0	0.00	24.93	7.1	10,653	0.07%
2022/05/06	0.1	25.99	1	25.84	25.90	-1	10,633	-0.01%
2022/05/05	0	0.00	12	26.96	26.93	-12	10,656	-0.11%
2022/05/04	1	26.23	1	26.26	26.27	0	10,831	0.00%
2022/05/03	0	0.00	1.7	26.02	26.04	-1.7	11,071	-0.02%
2022/04/29	0	0.00	3.4	25.85	25.90	-3.4	11,249	-0.03%
2022/04/28	5	25.16	0	0.00	25.24	5	11,499	0.04%
2022/04/27	5.1	24.78	0.8	24.88	24.94	4.3	11,701	0.04%
2022/04/25	3	25.33	0	0.00	25.42	3	12,374	0.02%
2022/04/22	3	25.90	0	0.00	26.02	3	12,678	0.02%
2022/04/21	60.1	26.71	4	26.71	26.76	56.1	12,988	0.43%
2022/04/19	10	26.28	0.3	26.23	26.29	9.7	13,140	0.07%
2022/04/18	4	25.47	1	25.46	25.52	3	13,339	0.02%
2022/04/15	8	25.71	0	0.00	25.79	8	13,338	0.06%
2022/04/14	5	26.32	0.5	26.33	26.42	4.5	13,283	0.03%
2022/04/13	6	25.99	1.3	26.08	26.04	4.7	13,334	0.04%
2022/04/12	7.2	25.81	0	0.00	25.86	7.2	13,185	0.05%
2022/04/11	7.2	26.20	0	0.00	26.14	7.2	13,045	0.06%
2022/04/07	19.2	26.71	0	0.00	26.70	19.2	12,725	0.15%
2022/04/06	23.2	27.44	0	0.00	27.47	23.2	12,442	0.19%
2022/04/01	17.1	28.75	0	0.00	28.77	17.1	12,151	0.14%
2022/03/31	6	29.27	0	0.00	29.33	6	12,025	0.05%
2022/03/30	0	0.00	72.1	29.99	29.95	-72.1	11,894	-0.61%
2022/03/29	4	29.53	6.1	29.51	29.49	-2.1	11,720	-0.02%
2022/03/28	11	29.17	0	0.00	29.18	11	11,624	0.09%
2022/03/25	30	29.11	17.9	29.13	29.19	12.1	11,495	0.11%
2022/03/24	15	28.00	2	27.96	28.05	13	11,172	0.12%
2022/03/23	1	28.43	14	28.41	28.44	-13	11,147	-0.12%
2022/03/22	2	28.11	2	28.13	28.11	0	11,065	0.00%
2022/03/21	1	28.08	1.1	28.07	28.03	-0.1	10,985	0.00%
2022/03/17	7	27.52	8	27.56	27.54	-1	10,727	-0.01%
2022/03/16	3	26.32	7	26.33	26.45	-4	10,495	-0.04%
2022/03/15	7.7	25.47	1	25.44	25.49	6.7	10,331	0.07%
2022/03/14	4.1	26.10	4	26.10	26.18	0.1	10,184	0.00%
2022/03/11	1	26.27	0	0.00	26.27	1	10,068	0.01%
2022/03/10	5	26.90	0	0.00	26.79	5	9,995	0.05%
2022/03/09	0.1	26.11	0	0.00	26.20	0.1	9,859	0.00%
2022/03/08	27.4	25.51	0	0.00	25.38	27.4	9,736	0.28%
2022/03/07	19	26.15	1	26.19	26.28	18	9,522	0.19%
2022/03/04	1	27.00	0	0.00	27.06	1	9,231	0.01%
2022/03/03	6	27.68	0.1	27.63	27.68	6	8,982	0.07%
2022/03/02	3.1	27.02	0	0.00	27.14	3.1	8,834	0.03%
2022/03/01	4.1	27.79	1.5	27.79	27.83	2.6	8,625	0.03%
2022/02/25	0	0.00	3.7	27.28	27.29	-3.7	8,430	-0.04%
2022/02/24	13.3	26.43	9	26.15	26.17	4.3	8,204	0.05%
2022/02/23	1	27.32	1.4	27.31	27.38	-0.4	7,741	-0.01%
2022/02/22	9.4	27.00	0	0.00	26.95	9.4	7,616	0.12%
2022/02/21	4.4	27.48	1	27.55	27.58	3.4	7,299	0.05%
2022/02/18	4.1	27.84	0	0.00	28.04	4.1	7,099	0.06%
2022/02/17	8	28.52	1.4	28.60	28.46	6.7	6,972	0.10%
2022/02/16	1.1	28.59	0.6	28.57	28.59	0.5	6,850	0.01%
2022/02/15	9.3	27.38	1	27.40	27.37	8.3	6,708	0.12%
2022/02/14	12.7	27.36	0	0.00	27.40	12.7	6,549	0.19%
2022/02/11	7.3	28.54	1	28.55	28.45	6.3	6,284	0.10%
2022/02/10	2.2	29.30	1.3	29.29	29.38	0.9	6,000	0.02%
2022/02/09	1	28.50	1.3	28.54	28.67	-0.3	5,874	0.00%
2022/02/08	5	27.99	13.2	27.98	27.98	-8.2	5,766	-0.14%
2022/02/07	2.2	27.85	4.1	27.84	28.02	-1.9	5,679	-0.03%
2022/01/26	17.3	27.14	1.2	27.11	27.36	16.1	5,532	0.29%
2022/01/25	44.1	27.61	40	27.49	27.51	4.1	5,228	0.08%
2022/01/24	13.1	27.83	0	0.00	27.94	13.1	4,885	0.27%
2022/01/21	79.2	28.01	65	28.04	28.03	14.2	4,604	0.31%
2022/01/20	10.1	29.12	1	29.08	29.18	9.1	4,220	0.21%
2022/01/19	5.5	29.97	0	0.00	29.91	5.5	3,963	0.14%
2022/01/18	19.8	31.43	0	0.00	31.02	19.8	3,596	0.55%
2022/01/17	6.1	34.52	51.3	34.57	34.61	-45.2	3,006	-1.50%
2022/01/14	11.1	33.50	0	0.00	33.70	11.1	2,525	0.44%
2022/01/13	5	34.21	0.1	34.25	34.14	4.9	2,111	0.23%
2022/01/12	6.1	34.04	0	0.00	34.06	6.1	1,884	0.32%
2022/01/11	14.1	33.47	0	0.00	33.50	14.1	1,728	0.81%
2022/01/10	31	33.50	0	0.00	33.71	31	1,435	2.16%
2022/01/07	2.1	34.44	0	0.00	34.37	2.1	1,298	0.16%
2022/01/06	30.2	34.09	16	34.01	34.00	14.2	1,192	1.19%
2022/01/05	1	35.00	0.1	35.13	35.00	0.9	1,036	0.09%
2022/01/03	12	34.83	0.2	34.85	34.84	11.8	871	1.35%
2021/12/30	7.1	34.93	0	0.00	34.98	7.1	856	0.83%
2021/12/29	13.1	35.03	14.1	35.00	35.05	-1	844	-0.11%
2021/12/28	0	0.00	0.2	35.22	35.28	-0.2	847	-0.02%
2021/12/24	0	0.00	1.1	34.48	34.50	-1.1	835	-0.13%
2021/12/23	0	0.00	0.1	34.13	34.17	-0.1	844	-0.01%
2021/12/22	0	0.00	2.2	33.85	33.84	-2.2	850	-0.25%
2021/12/21	2	33.17	0	0.00	33.38	2	836	0.24%
2021/12/20	0.3	33.00	0	0.00	32.86	0.3	803	0.04%
2021/12/17	2.5	33.39	0	0.00	33.29	2.5	786	0.32%
2021/12/07	0.5	33.58	0	0.00	33.66	0.5	746	0.07%
2021/12/01	0.1	34.27	0	0.00	34.24	0.1	707	0.01%
2021/11/29	0.1	33.78	0	0.00	33.58	0.1	699	0.01%
2021/11/26	0.1	34.05	0	0.00	33.89	0.1	678	0.01%
2021/11/24	0.1	33.73	0	0.00	33.83	0.1	691	0.01%
2021/11/23	0.1	33.92	0	0.00	33.91	0.1	690	0.01%
2021/11/18	0.1	34.15	0	0.00	34.01	0.1	682	0.01%
2021/11/11	0.1	32.75	0	0.00	32.69	0.1	658	0.02%
2021/11/10	0.1	33.16	3	33.16	33.16	-2.9	650	-0.45%
2021/11/05	3	32.78	0	0.00	32.85	3	624	0.48%
2021/10/29	0	0.00	1	30.15	30.13	-1	628	-0.16%
2021/10/01	1	28.75	0	0.00	28.72	1	783	0.13%
2021/09/29	0	0.00	2	29.32	29.28	-2	774	-0.26%
2021/09/09	1	29.51	0	0.00	29.51	1	842	0.12%
2021/08/12	2	29.43	0	0.00	29.40	2	1,142	0.18%
2021/08/11	0	0.00	2	29.53	29.54	-2	1,170	-0.17%
2021/08/03	0	0.00	1	29.82	29.81	-1	1,375	-0.07%
2021/07/23	1	28.83	0	0.00	28.83	1	1,498	0.07%
2021/07/20	1	28.10	0	0.00	28.11	1	1,525	0.07%
2021/07/02	1	29.10	0	0.00	29.08	1	1,617	0.06%
2021/06/29	0	0.00	3	29.18	29.17	-3	1,676	-0.18%
2021/06/04	0	0.00	1	27.33	27.51	-1	1,877	-0.05%
2021/06/02	0	0.00	1	27.56	27.60	-1	1,934	-0.05%
2021/06/01	1	27.62	1	27.67	27.67	0	2,006	0.00%
2021/05/13	1	25.37	0	0.00	25.29	1	2,156	0.05%
2021/05/12	1	26.15	0	0.00	26.12	1	2,115	0.05%
2021/05/10	1	27.30	0	0.00	27.25	1	2,029	0.05%
2021/05/06	1	26.95	0	0.00	26.96	1	2,066	0.05%
2021/04/07	1	29.13	0	0.00	29.20	1	1,959	0.05%
2021/03/22	0	0.00	1	26.99	26.97	-1	1,793	-0.06%
2021/03/18	0	0.00	7	27.60	27.58	-7	1,750	-0.40%
2021/03/17	0	0.00	1	27.21	27.20	-1	1,744	-0.06%
2021/03/10	1	25.95	0	0.00	25.95	1	1,665	0.06%
2021/03/08	0	0.00	41	25.43	25.44	-41	1,600	-2.56%
2021/03/05	42	24.88	0	0.00	25.04	42	1,560	2.69%
2021/03/04	2	26.18	0	0.00	26.20	2	1,473	0.14%
2021/03/02	0	0.00	30	27.65	27.53	-30	1,402	-2.14%
2021/02/24	22	27.10	0	0.00	27.01	22	1,269	1.73%
2021/02/23	2	27.43	8	27.50	27.53	-6	1,233	-0.49%
2021/02/18	12	27.96	0	0.00	27.87	12	1,179	1.02%
2021/02/17	4	28.10	0	0.00	28.38	4	1,162	0.34%
2021/02/05	3	26.53	0	0.00	26.50	3	1,128	0.27%
2021/02/03	0	0.00	1	26.79	26.82	-1	1,133	-0.09%
2021/02/01	1	25.58	0	0.00	25.63	1	1,144	0.09%
2021/01/28	1	25.57	13	25.57	25.58	-12	1,141	-1.05%
2021/01/25	13	27.23	0	0.00	27.24	13	1,127	1.15%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/19	0	0.00	1	26.59	26.60	-1	1,147	-0.09%
2021/01/13	0	0.00	20	26.56	26.60	-20	1,116	-1.79%
2021/01/04	1	25.07	0	0.00	25.11	1	1,049	0.10%
2020/12/29	10	24.77	0	0.00	24.79	10	1,068	0.94%
2020/12/24	10	24.49	0	0.00	24.54	10	1,085	0.92%
2020/12/02	0	0.00	1	24.64	24.60	-1	1,131	-0.09%
2020/11/17	1	23.20	0	0.00	23.19	1	1,197	0.08%
2020/11/05	0	0.00	1	21.78	22.05	-1	1,081	-0.09%
2020/10/30	1	20.55	0	0.00	20.52	1	1,021	0.10%
2020/09/18	0	0.00	1	20.30	20.38	-1	1,113	-0.09%
2020/09/16	1	20.70	0	0.00	20.69	1	1,108	0.09%
2020/09/15	0	0.00	1	20.35	20.37	-1	1,099	-0.09%
2020/09/14	0	0.00	1	20.12	20.19	-1	1,095	-0.09%
2020/09/09	1	19.81	0	0.00	20.00	1	1,128	0.09%
2020/09/07	1	20.63	0	0.00	20.57	1	1,137	0.09%
2020/08/19	1	20.80	0	0.00	20.80	1	1,186	0.08%
2020/06/01	0	0.00	4	17.57	17.55	-4	2,232	-0.18%
2020/05/29	4	17.24	0	0.00	17.27	4	2,243	0.18%
2020/05/28	0	0.00	1	17.53	17.53	-1	2,291	-0.04%
2020/05/25	0	0.00	1	17.21	17.23	-1	2,486	-0.04%
2020/05/22	1	17.00	0	0.00	16.94	1	2,504	0.04%
2020/05/21	1	17.42	0	0.00	17.36	1	2,504	0.04%
2020/05/19	0	0.00	4	16.89	16.89	-4	2,465	-0.16%
2020/05/08	1	16.50	1	16.60	16.65	0	2,257	0.00%
2020/05/04	4	15.86	0	0.00	15.84	4	2,144	0.19%
2020/03/16	0	0.00	8	13.41	13.79	-8	1,204	-0.66%
2020/03/13	8	13.65	0	0.00	13.65	8	1,168	0.68%
2020/01/07	0	0.00	2	17.51	17.58	-2	525	-0.38%
2019/11/22	0	0.00	4	16.29	16.34	-4	696	-0.57%
2019/08/20	0	0.00	1	14.81	14.85	-1	1,955	-0.05%
2019/08/06	1	14.35	0	0.00	14.35	1	1,971	0.05%
2019/07/15	0	0.00	2	14.62	14.61	-2	1,950	-0.10%
2019/07/11	2	14.35	0	0.00	14.35	2	1,969	0.10%
2019/07/08	2	14.20	0	0.00	14.22	2	2,026	0.10%
2019/07/03	0	0.00	7	14.33	14.30	-7	2,106	-0.33%
2019/07/02	2	14.55	0	0.00	14.57	2	2,085	0.10%
2019/06/28	0	0.00	21	14.13	14.14	-21	1,990	-1.05%
2019/06/21	10	13.90	0	0.00	13.80	10	2,013	0.50%
2019/06/20	10	13.89	0	0.00	13.89	10	2,006	0.50%
2019/06/18	0	0.00	5	13.44	13.42	-5	1,934	-0.26%
2019/06/13	2	13.76	0	0.00	13.76	2	1,865	0.11%
2019/06/12	11	14.16	0	0.00	14.07	11	1,767	0.62%
2019/06/11	2	14.90	0	0.00	15.30	2	1,372	0.15%