元大全球5G (00876)-元大-金華券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	37.50	0	0.00	37.47	2	1,153	0.18%
2024/04/29	0.1	37.32	1	37.40	37.42	-0.9	1,184	-0.08%
2024/04/22	0	0.00	3	35.70	35.67	-3	1,299	-0.23%
2024/04/17	0	0.00	4	37.80	37.89	-4	1,368	-0.29%
2024/04/16	0.2	37.70	0	0.00	37.76	0.2	1,395	0.01%
2024/04/15	0.1	38.32	0	0.00	38.20	0.1	1,434	0.01%
2024/04/10	0.1	38.86	0	0.00	38.93	0.1	1,393	0.01%
2024/04/08	1	38.24	0	0.00	38.06	1	1,380	0.07%
2024/04/02	0	0.00	5	38.50	38.48	-5	1,348	-0.37%
2024/04/01	0	0.00	5	38.50	38.43	-5	1,359	-0.37%
2024/03/28	0	0.00	0.1	38.53	38.50	-0.1	1,369	0.00%
2024/03/22	0	0.00	4	39.04	39.19	-4	1,381	-0.29%
2024/02/23	0	0.00	2	36.39	36.48	-2	1,168	-0.17%
2024/02/16	0	0.00	0.1	35.50	35.85	-0.1	1,093	0.00%
2024/01/31	0	0.00	1	33.40	33.38	-1	1,005	-0.10%
2024/01/23	0	0.00	1	33.77	33.70	-1	930	-0.11%
2024/01/19	0	0.00	3	33.02	33.09	-3	882	-0.34%
2024/01/10	0	0.00	0.1	32.20	31.90	-0.1	695	-0.02%
2024/01/02	0	0.00	1	33.15	33.25	-1	623	-0.16%
2023/12/27	0	0.00	1.4	33.35	33.38	-1.4	608	-0.24%
2023/12/26	0	0.00	0.1	33.10	33.19	-0.1	601	-0.02%
2023/12/20	0	0.00	1	33.15	33.22	-1	579	-0.17%
2023/12/13	1	32.15	0.9	32.05	32.15	0.1	527	0.02%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/12/05	0	0.00	0.1	30.87	31.05	-0.1	473	-0.02%
2023/11/29	0	0.00	2	31.20	31.10	-2	489	-0.41%
2023/11/22	0	0.00	0.2	31.10	31.10	-0.2	517	-0.03%
2023/11/01	0	0.00	1	28.50	28.54	-1	495	-0.20%
2023/10/13	0	0.00	0.6	30.04	30.01	-0.6	684	-0.09%
2023/10/11	0	0.00	2	29.80	29.78	-2	681	-0.29%
2023/09/06	0	0.00	2.3	30.90	30.96	-2.3	910	-0.25%
2023/09/04	0	0.00	1	30.88	30.96	-1	919	-0.11%
2023/08/16	0	0.00	1	29.97	29.95	-1	977	-0.10%
2023/08/10	2	30.55	1	30.56	30.55	1	996	0.10%
2023/07/27	2	30.98	0	0.00	30.95	2	927	0.22%
2023/07/21	0	0.00	0.4	30.33	30.33	-0.4	901	-0.05%
2023/07/17	0	0.00	1.9	31.20	31.35	-1.9	746	-0.26%
2023/07/04	0	0.00	2	30.70	30.75	-2	601	-0.33%
2023/06/29	0	0.00	0.5	30.00	30.07	-0.5	624	-0.07%
2023/06/26	0	0.00	2	29.54	29.53	-2	617	-0.32%
2023/06/21	0	0.00	4	30.05	30.14	-4	621	-0.64%
2023/06/20	0	0.00	13	30.02	30.00	-13	612	-2.12%
2023/06/14	0	0.00	2	30.03	30.02	-2	586	-0.34%
2023/06/12	4	29.13	0	0.00	29.17	4	536	0.75%
2023/06/08	0	0.00	0	28.67	28.83	0	489	0.00%
2023/06/07	0	0.00	0.1	28.78	28.95	-0.1	488	-0.02%
2023/06/02	0	0.00	1.2	28.91	28.95	-1.2	485	-0.25%
2023/05/22	0	0.00	2	27.70	27.73	-2	378	-0.53%
2023/05/19	0	0.00	27	27.79	27.82	-27	385	-7.00%
2023/05/16	0	0.00	2	26.88	26.91	-2	394	-0.51%
2023/05/11	0	0.00	0	26.63	26.60	0	417	-0.01%
2023/04/26	0	0.00	2	26.46	26.47	-2	552	-0.36%
2023/04/21	0	0.00	1	27.21	27.17	-1	577	-0.17%
2023/04/10	0	0.00	1	27.48	27.47	-1	565	-0.18%
2023/04/07	0	27.47	0	0.00	27.55	0	563	0.00%
2023/03/24	0	0.00	2	27.78	27.84	-2	520	-0.38%
2023/03/21	0	0.00	4	27.26	27.30	-4	494	-0.81%
2023/03/15	0	0.00	1	26.88	26.81	-1	472	-0.21%
2023/03/09	0	0.00	2	27.34	27.34	-2	476	-0.42%
2023/03/07	0	0.00	1	27.40	27.40	-1	475	-0.21%
2023/03/06	0	0.00	9	27.37	27.40	-9	467	-1.93%
2023/02/22	0	0.00	1	26.60	26.60	-1	460	-0.22%
2023/02/13	0	0.00	2	26.93	26.92	-2	461	-0.43%
2023/02/09	0	0.00	1	27.35	27.39	-1	449	-0.22%
2023/02/08	0	0.00	1	27.45	27.55	-1	446	-0.22%
2023/02/06	0	0.00	1	27.17	27.17	-1	434	-0.23%
2023/02/02	0	0.00	5	27.00	27.22	-5	424	-1.18%
2023/01/16	0	0.00	2	26.04	26.10	-2	358	-0.56%
2023/01/12	0	0.00	1	25.67	25.66	-1	316	-0.32%
2023/01/06	0	0.00	1	24.46	24.40	-1	318	-0.31%
2023/01/05	0	0.00	1	24.27	24.27	-1	318	-0.31%
2022/12/29	1	23.54	0	0.00	23.58	1	325	0.31%
2022/12/16	2	25.11	0.4	25.02	25.12	1.6	377	0.42%
2022/12/14	1	26.15	4	26.13	26.10	-3	381	-0.79%
2022/11/15	0	0.00	1	25.82	25.89	-1	442	-0.23%
2022/11/09	0	0.00	0.1	24.21	24.32	-0.1	436	-0.01%
2022/11/08	0	0.00	0.1	24.05	23.81	-0.1	442	-0.03%
2022/11/07	0	0.00	0.1	23.65	23.60	-0.1	448	-0.03%
2022/11/02	0	0.00	2	23.70	23.69	-2	476	-0.42%
2022/10/31	0	0.00	3	23.65	23.65	-3	507	-0.59%
2022/10/26	0	0.00	3	23.25	23.35	-3	543	-0.55%
2022/10/25	0	0.00	0.1	23.10	23.10	-0.1	573	-0.02%
2022/10/20	0	0.00	2	22.25	22.39	-2	814	-0.25%
2022/10/13	0	0.00	1	21.92	21.78	-1	1,092	-0.09%
2022/10/04	0	0.00	0.2	23.10	23.22	-0.2	1,439	-0.02%
2022/09/15	0	0.00	0.1	24.78	24.69	-0.1	2,137	-0.01%
2022/09/13	0	0.00	0.1	25.58	25.56	-0.1	2,251	0.00%
2022/09/05	0.4	24.60	0	0.00	24.54	0.4	2,553	0.02%
2022/09/01	1	24.67	0	0.00	24.71	1	2,671	0.04%
2022/08/31	0	25.25	0	0.00	25.24	0	2,721	0.00%
2022/08/30	0	0.00	2	25.17	25.29	-2	2,774	-0.07%
2022/08/22	0	26.36	0	0.00	26.28	0	3,065	0.00%
2022/08/16	0	27.05	0	0.00	27.01	0	3,118	0.00%
2022/08/15	0	0.00	0.1	27.00	27.06	-0.1	3,134	0.00%
2022/08/01	1	26.06	1	25.88	26.07	0	3,280	0.00%
2022/07/22	0	0.00	1	25.57	25.54	-1	2,938	-0.03%
2022/07/18	0	0.00	0.3	24.28	24.34	-0.3	2,728	-0.01%
2022/07/06	1	22.93	0	0.00	22.80	1	2,282	0.04%
2022/07/05	0	0.00	3	22.92	23.12	-3	2,268	-0.13%
2022/07/04	0.3	23.00	0	0.00	22.85	0.3	2,219	0.01%
2022/07/01	0.1	23.74	0	0.00	23.25	0.1	2,175	0.00%
2022/06/30	1	24.26	0	0.00	24.03	1	2,127	0.05%
2022/06/29	1	24.52	0	0.00	24.57	1	2,078	0.05%
2022/06/17	0	0.00	3	24.40	24.52	-3	1,658	-0.18%
2022/06/06	0	0.00	3	27.33	27.51	-3	1,206	-0.25%
2022/05/18	0	0.00	7	27.07	27.05	-7	973	-0.72%
2022/05/10	0.1	25.44	0	0.00	25.55	0.1	900	0.01%
2022/05/09	0	0.00	10	25.93	25.83	-10	891	-1.12%
2022/04/27	0	25.37	0	0.00	25.42	0	1,027	0.00%
2022/04/22	0.1	26.47	0	0.00	26.52	0.1	1,042	0.01%
2022/04/11	1	26.33	0	0.00	26.31	1	1,113	0.09%
2022/04/08	1	27.05	1	27.04	27.10	0	1,098	0.00%
2022/04/07	1	27.22	2	27.18	27.09	-1	1,106	-0.09%
2022/04/06	0.1	28.05	2	27.89	27.92	-1.9	1,107	-0.18%
2022/03/29	1	29.16	0	0.00	29.19	1	1,143	0.09%
2022/03/22	0	0.00	1	28.96	28.96	-1	1,206	-0.08%
2022/03/18	0	28.45	0	0.00	28.47	0	1,208	0.00%
2022/03/17	0	0.00	2	28.33	28.51	-2	1,210	-0.17%
2022/03/16	1	27.22	0	0.00	27.40	1	1,209	0.08%
2022/03/15	1	26.99	0	0.00	26.97	1	1,216	0.08%
2022/03/11	0	0.00	1	27.64	27.62	-1	1,234	-0.08%
2022/03/08	0	0.00	1	27.27	27.12	-1	1,270	-0.08%
2022/03/07	2	27.92	0	0.00	28.06	2	1,263	0.16%
2022/03/04	0	29.03	0.4	29.09	28.98	-0.3	1,263	-0.03%
2022/03/03	0	0.00	2	29.54	29.54	-2	1,292	-0.16%
2022/02/24	0.1	28.96	0	0.00	28.58	0.1	1,337	0.00%
2022/02/22	2.1	29.27	0	0.00	29.33	2.1	1,345	0.16%
2022/02/15	0.1	29.71	0	0.00	29.70	0.1	1,426	0.01%
2022/02/14	0.1	29.89	0	0.00	29.85	0.1	1,430	0.01%
2022/02/11	2.1	30.40	0	0.00	30.40	2.1	1,444	0.14%
2022/02/08	0	30.20	0	0.00	30.14	0	1,534	0.00%
2022/01/26	0.1	29.85	0	0.00	30.18	0.1	1,576	0.00%
2022/01/24	2	30.50	0	0.00	30.59	2	1,554	0.13%
2022/01/21	0.1	31.00	0	0.00	30.90	0.1	1,546	0.00%
2022/01/19	0.3	32.26	0	0.00	31.72	0.3	1,550	0.02%
2022/01/14	3	32.43	0	0.00	32.47	3	1,577	0.19%
2022/01/12	1	32.34	0	0.00	32.41	1	1,608	0.06%
2021/12/30	0	0.00	1	33.60	33.59	-1	1,652	-0.06%
2021/12/29	0.1	33.56	0	0.00	33.52	0.1	1,665	0.01%
2021/12/22	0	0.00	0.5	32.50	32.57	-0.5	1,715	-0.03%
2021/12/17	0.1	32.50	0	0.00	32.38	0.1	1,671	0.00%
2021/12/16	0	0.00	3	33.00	33.07	-3	1,653	-0.18%
2021/12/09	0.3	32.98	1	33.02	33.00	-0.7	1,649	-0.04%
2021/12/08	0	0.00	1	33.10	33.12	-1	1,664	-0.06%
2021/12/03	0.1	32.24	0	0.00	32.21	0.1	1,695	0.01%
2021/12/02	1	32.43	0	0.00	32.36	1	1,712	0.06%
2021/11/29	0.1	31.91	0	0.00	31.95	0.1	1,736	0.01%
2021/11/26	0.1	32.18	0	0.00	32.13	0.1	1,709	0.01%
2021/11/25	1	32.60	0	0.00	32.60	1	1,686	0.06%
2021/11/24	1.2	32.59	0	0.00	32.51	1.2	1,694	0.07%
2021/11/23	3.1	32.85	0	0.00	32.73	3.1	1,674	0.19%
2021/11/22	0.1	33.12	0	0.00	33.11	0.1	1,653	0.01%
2021/11/18	0	0.00	1	32.83	32.83	-1	1,630	-0.06%
2021/11/15	0	0.00	1	32.30	32.28	-1	1,607	-0.06%
2021/11/11	0.1	31.38	0.7	31.38	31.38	-0.6	1,573	-0.04%
2021/11/10	0.1	31.70	5	31.78	31.66	-4.9	1,558	-0.31%
2021/11/09	0	0.00	1	31.83	31.80	-1	1,545	-0.06%
2021/11/08	10	31.56	5	31.63	31.62	5	1,520	0.33%
2021/11/04	0	0.00	1	30.66	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.33	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	5	30.09	30.05	-5	1,366	-0.37%
2021/10/27	0.1	29.31	0	0.00	29.31	0.1	1,396	0.01%
2021/10/21	0.1	29.05	0	0.00	28.82	0.1	1,430	0.01%
2021/10/18	0.1	28.75	0	0.00	28.74	0.1	1,397	0.01%
2021/10/15	0	0.00	12.7	28.72	28.80	-12.7	1,393	-0.91%
2021/10/13	5.1	27.94	0.2	28.00	27.95	4.9	1,377	0.35%
2021/10/12	1.1	28.17	0	0.00	28.18	1.1	1,371	0.08%
2021/10/07	2	28.33	0	0.00	28.36	2	1,369	0.15%
2021/10/06	0	0.00	1	28.22	28.17	-1	1,371	-0.07%
2021/10/05	0.1	28.30	0	0.00	28.17	0.1	1,372	0.01%
2021/10/04	0	0.00	1	28.50	28.42	-1	1,337	-0.07%
2021/10/01	8.1	28.66	0	0.00	28.61	8.1	1,333	0.61%
2021/09/30	9.1	29.00	0	0.00	29.05	9.1	1,316	0.69%
2021/09/29	5.2	29.25	0	0.00	29.28	5.2	1,317	0.39%
2021/09/24	0	0.00	3	30.18	30.19	-3	1,319	-0.23%
2021/09/23	0	0.00	1	30.03	30.00	-1	1,351	-0.07%
2021/09/22	0.2	29.79	0	0.00	29.76	0.2	1,384	0.01%
2021/09/16	0.1	30.45	3	30.50	30.47	-2.9	1,398	-0.21%
2021/09/15	0.1	30.51	0	0.00	30.51	0.1	1,390	0.01%
2021/09/14	0	0.00	4	30.62	30.65	-4	1,400	-0.29%
2021/09/13	0	0.00	10	30.50	30.42	-10	1,377	-0.73%
2021/09/10	0	0.00	4	30.28	30.29	-4	1,365	-0.29%
2021/09/09	0.1	29.92	0	0.00	29.92	0.1	1,325	0.01%
2021/09/08	0.1	30.10	2	30.07	30.06	-1.9	1,339	-0.14%
2021/09/07	0	0.00	10	30.10	30.12	-10	1,324	-0.75%
2021/09/06	0	0.00	4	30.06	30.05	-4	1,315	-0.30%
2021/09/02	0.1	29.70	0	0.00	29.69	0.1	1,259	0.01%
2021/09/01	0	0.00	1	29.72	29.72	-1	1,248	-0.08%
2021/08/27	0.1	29.24	2	29.24	29.22	-1.9	1,292	-0.15%
2021/08/25	0	0.00	2	29.24	29.21	-2	1,346	-0.15%
2021/08/20	0.1	28.36	5	28.35	28.34	-4.9	1,385	-0.35%
2021/08/19	0.1	28.52	0	0.00	28.40	0.1	1,393	0.01%
2021/08/17	0.1	28.61	0	0.00	28.78	0.1	1,548	0.01%
2021/08/16	0.1	28.88	0	0.00	28.88	0.1	1,555	0.01%
2021/08/13	0.1	29.04	0	0.00	29.01	0.1	1,580	0.01%
2021/08/12	0.1	29.44	0	0.00	29.44	0.1	1,576	0.01%
2021/08/11	0.1	29.61	10	29.66	29.61	-9.9	1,631	-0.61%
2021/08/10	0.1	29.94	0	0.00	29.91	0.1	1,678	0.01%
2021/08/05	0	0.00	3	30.10	30.07	-3	1,847	-0.16%
2021/08/03	0	0.00	10	30.00	29.99	-10	2,000	-0.50%
2021/08/02	0	0.00	6	29.82	29.81	-6	1,974	-0.30%
2021/07/30	0.1	29.24	0	0.00	29.24	0.1	1,947	0.01%
2021/07/29	0	0.00	3	29.16	29.25	-3	1,965	-0.15%
2021/07/28	0.2	28.84	0	0.00	28.76	0.2	1,967	0.01%
2021/07/20	1.1	28.61	0	0.00	28.60	1.1	2,044	0.05%
2021/07/19	0.1	28.78	0	0.00	28.73	0.1	2,103	0.00%
2021/07/16	0.1	29.21	0	0.00	29.21	0.1	2,140	0.00%
2021/07/15	0	0.00	9	29.45	29.44	-9	2,178	-0.41%
2021/07/14	1.1	29.42	6	29.42	29.39	-5	2,184	-0.23%
2021/07/13	0	0.00	3	29.55	29.50	-3	2,205	-0.14%
2021/07/09	0.1	29.10	27	28.91	28.94	-26.9	2,196	-1.22%
2021/07/08	0.1	29.20	0	0.00	29.17	0.1	2,248	0.00%
2021/07/06	0.1	29.20	0	0.00	29.26	0.1	2,304	0.00%
2021/07/02	0.1	29.20	0	0.00	29.10	0.1	2,427	0.00%
2021/07/01	0.1	29.36	2	29.35	29.35	-1.9	2,469	-0.08%
2021/06/28	0.1	29.03	0	0.00	29.03	0.1	2,813	0.00%
2021/06/25	0	0.00	1	29.07	29.06	-1	2,824	-0.04%
2021/06/24	0	0.00	2	28.82	28.81	-2	2,875	-0.07%
2021/06/23	0	0.00	4	28.73	28.80	-4	2,901	-0.14%
2021/06/22	2	28.45	0	0.00	28.40	2	2,925	0.07%
2021/06/21	1.1	28.37	0	0.00	28.34	1.1	2,937	0.04%
2021/06/17	0.1	29.00	0	0.00	28.81	0.1	2,967	0.00%
2021/06/16	0.1	29.01	0	0.00	29.00	0.1	2,979	0.00%
2021/06/15	1	29.12	0	0.00	29.13	1	3,019	0.03%
2021/06/09	0.1	28.65	0	0.00	28.65	0.1	3,038	0.00%
2021/06/08	0.1	28.85	0	0.00	28.85	0.1	3,062	0.00%
2021/06/07	0	0.00	2	28.83	28.86	-2	3,092	-0.06%
2021/06/04	1.1	28.50	0	0.00	28.58	1.1	3,072	0.04%
2021/06/03	0	0.00	1	28.82	28.80	-1	3,113	-0.03%
2021/06/02	0.1	28.60	0.1	28.61	28.60	0	3,117	0.00%
2021/05/27	0	0.00	1	28.20	28.24	-1	3,246	-0.03%
2021/05/25	0	0.00	6	28.33	28.32	-6	3,251	-0.18%
2021/05/24	0.1	27.78	0	0.00	27.73	0.1	3,292	0.00%
2021/05/21	0	0.00	6.3	27.95	27.85	-6.3	3,321	-0.19%
2021/05/19	1	27.20	1	27.16	27.27	0	3,410	0.00%
2021/05/18	0	0.00	5	27.47	27.47	-5	3,450	-0.14%
2021/05/17	1	26.95	2.1	26.73	27.00	-1.1	3,519	-0.03%
2021/05/13	2.1	26.70	7	26.40	26.55	-4.9	3,477	-0.14%
2021/05/12	1	27.43	5	27.37	27.17	-4	3,431	-0.12%
2021/05/11	4	27.75	0	0.00	27.70	4	3,356	0.12%
2021/05/06	1	28.62	0	0.00	28.59	1	3,534	0.03%
2021/05/04	1	28.68	5	28.71	28.78	-4	3,617	-0.11%
2021/05/03	1.1	29.15	0	0.00	29.09	1.1	3,631	0.03%
2021/04/29	0	0.00	10	29.75	29.80	-10	3,665	-0.27%
2021/04/28	0.1	29.80	2	29.74	29.73	-1.9	3,723	-0.05%
2021/04/27	0	0.00	1	29.82	29.80	-1	3,803	-0.03%
2021/04/26	6	29.77	0.7	29.77	29.77	5.3	3,873	0.14%
2021/04/23	0	0.00	1	29.32	29.35	-1	3,912	-0.03%
2021/04/22	0	0.00	1	29.34	29.32	-1	3,922	-0.03%
2021/04/21	3.1	28.79	0	0.00	28.82	3.1	3,955	0.08%
2021/04/20	1.1	29.45	0	0.00	29.40	1.1	4,015	0.03%
2021/04/16	1	29.75	0	0.00	29.69	1	4,153	0.02%
2021/04/14	0	0.00	2	29.62	29.60	-2	4,270	-0.05%
2021/04/12	0	0.00	5.2	30.10	29.93	-5.2	4,377	-0.12%
2021/04/09	0	0.00	12	30.22	30.16	-12	4,372	-0.27%
2021/04/08	0	0.00	12	30.08	30.13	-12	4,365	-0.27%
2021/04/07	0	0.00	12.1	29.94	29.98	-12.1	4,346	-0.28%
2021/04/06	1	30.06	5	30.11	30.02	-4	4,359	-0.09%
2021/04/01	0	0.00	22	29.00	29.01	-22	4,140	-0.53%
2021/03/31	0	0.00	0.1	28.50	28.38	-0.1	4,017	0.00%
2021/03/30	0	0.00	1	28.44	28.46	-1	4,011	-0.02%
2021/03/29	3	28.58	12	28.62	28.50	-9	4,024	-0.22%
2021/03/26	1	28.03	3	27.98	28.00	-2	3,990	-0.05%
2021/03/24	1	27.70	0.3	27.83	27.74	0.7	3,968	0.02%
2021/03/23	0	0.00	2	28.07	27.90	-2	3,970	-0.05%
2021/03/22	2	27.65	13	27.63	27.71	-11	3,969	-0.28%
2021/03/19	1	27.75	0	0.00	27.65	1	3,970	0.03%
2021/03/17	1	27.93	0	0.00	27.90	1	4,031	0.02%
2021/03/16	2	27.80	0	28.00	27.80	2	4,158	0.05%
2021/03/15	0	0.00	1	27.60	27.52	-1	4,201	-0.02%
2021/03/12	1	27.68	5	27.64	27.67	-4	4,240	-0.09%
2021/03/09	1	26.65	0	0.00	26.80	1	4,315	0.02%
2021/03/08	2	27.24	0	0.00	27.05	2	4,337	0.05%
2021/03/05	1	26.72	0	0.00	27.05	1	4,381	0.02%
2021/03/04	16	27.80	30	27.68	27.65	-14	4,384	-0.32%
2021/03/03	1	28.27	2	28.21	28.37	-1	4,331	-0.02%
2021/02/26	8	28.31	1	28.32	28.38	7	4,392	0.16%
2021/02/24	8	28.83	0	0.00	28.85	8	4,356	0.18%
2021/02/23	5	29.06	0	0.00	29.21	5	4,336	0.12%
2021/02/22	3	29.66	2	29.58	29.52	1	4,338	0.02%
2021/02/19	14	28.93	0	0.00	29.09	14	4,338	0.32%
2021/02/18	1	29.26	0	0.00	29.30	1	4,329	0.02%
2021/02/17	2	29.57	3.6	29.54	29.66	-1.6	4,322	-0.04%
2021/02/05	1	28.05	0	0.00	28.01	1	4,230	0.02%
2021/02/03	2	28.38	2	28.38	28.35	0	4,246	0.00%
2021/02/02	2	28.19	2	28.19	28.17	0	4,321	0.00%
2021/02/01	1	27.32	1	27.07	27.49	0	4,516	0.00%
2021/01/29	1.3	28.02	11	27.65	27.53	-9.7	4,609	-0.21%
2021/01/28	14	28.10	0	0.00	28.05	14	4,689	0.30%
2021/01/27	0	0.00	3	29.09	29.06	-3	4,702	-0.06%
2021/01/26	0	0.00	5	29.29	29.12	-5	4,656	-0.11%
2021/01/25	0	0.00	1.4	29.41	29.40	-1.4	4,595	-0.03%
2021/01/22	1	29.64	250	29.61	29.62	-249	4,563	-5.46%	大賣/鉅額交易
2021/01/20	0	0.00	11	29.30	29.23	-11	4,523	-0.24%
2021/01/19	0	0.00	6	28.55	28.92	-6	4,474	-0.13%
2021/01/18	2	28.23	0	0.00	28.38	2	4,438	0.05%
2021/01/15	1	28.89	1	28.80	28.54	0	4,385	0.00%
2021/01/14	7	28.57	0	0.00	28.51	7	4,356	0.16%
2021/01/13	0	0.00	1	28.59	28.58	-1	4,310	-0.02%
2021/01/12	0	0.00	13	27.94	27.96	-13	4,281	-0.30%
2021/01/11	7	28.02	0	0.00	28.10	7	4,270	0.16%
2021/01/08	2	27.51	7	27.58	27.64	-5	4,276	-0.12%
2021/01/07	2	26.94	2.1	26.81	26.95	-0.1	4,356	0.00%
2021/01/06	3	26.60	0	0.00	26.57	3	4,466	0.07%
2021/01/04	2	26.38	50.5	26.27	26.38	-48.5	5,090	-0.95%
2020/12/31	0	0.00	6	26.23	26.22	-6	5,268	-0.11%
2020/12/30	0	0.00	2	26.07	26.08	-2	5,326	-0.04%
2020/12/29	0	0.00	7	26.00	26.06	-7	5,401	-0.13%
2020/12/28	1	25.88	0	0.00	25.89	1	5,382	0.02%
2020/12/25	4	25.66	4	25.70	25.71	0	5,422	0.00%
2020/12/24	0	0.00	2	25.55	25.55	-2	5,476	-0.04%
2020/12/23	0.2	25.33	3	25.36	25.43	-2.8	5,493	-0.05%
2020/12/22	2.1	25.53	10	25.53	25.36	-7.9	5,530	-0.14%
2020/12/18	0.1	25.71	0	0.00	25.65	0.1	5,576	0.00%
2020/12/15	0	0.00	1	25.50	25.38	-1	5,612	-0.02%
2020/12/14	1	25.29	0	0.00	25.35	1	5,601	0.02%
2020/12/11	2.1	25.43	9	25.36	25.43	-6.9	5,611	-0.12%
2020/12/10	8.2	25.79	0	0.00	25.57	8.2	5,553	0.15%
2020/12/09	49	26.11	0	0.00	26.24	49	5,445	0.90%
2020/12/08	5	25.92	0	0.00	26.01	5	5,430	0.09%
2020/12/07	0	0.00	2	25.72	25.79	-2	5,442	-0.04%
2020/12/04	1	25.49	7	25.52	25.50	-6	5,495	-0.11%
2020/12/03	3.1	25.63	3	25.59	25.60	0.1	5,475	0.00%
2020/12/01	2	25.23	0	0.00	25.39	2	5,547	0.04%
2020/11/30	0	0.00	6	25.09	25.00	-6	5,629	-0.11%
2020/11/25	1	24.67	23	24.71	24.62	-22	5,661	-0.39%
2020/11/24	0	0.00	3	24.60	24.55	-3	5,636	-0.05%
2020/11/20	1	24.05	20	24.06	24.08	-19	5,569	-0.34%
2020/11/19	0	0.00	3	23.86	23.87	-3	5,535	-0.05%
2020/11/17	0	0.00	16	23.87	23.83	-16	5,517	-0.29%
2020/11/16	0	0.00	2	23.67	23.70	-2	5,671	-0.04%
2020/11/12	0	0.00	3	23.33	23.24	-3	5,672	-0.05%
2020/11/11	0	0.00	2	23.04	23.05	-2	5,677	-0.04%
2020/11/10	1	23.35	20	23.10	23.16	-19	5,687	-0.33%
2020/11/09	0	0.00	17	23.54	23.64	-17	5,668	-0.30%
2020/11/06	0	0.00	31	22.83	22.80	-31	5,550	-0.56%
2020/11/05	0	0.00	20	22.44	22.42	-20	5,440	-0.37%
2020/11/04	0	0.00	15	21.93	22.08	-15	5,371	-0.28%
2020/11/03	10	21.52	28	21.53	21.54	-18	5,360	-0.34%
2020/11/02	1	21.37	3	21.38	21.39	-2	5,506	-0.04%
2020/10/30	0	0.00	1	21.50	21.40	-1	5,575	-0.02%
2020/10/29	3	21.55	0	0.00	21.56	3	5,680	0.05%
2020/10/28	0	0.00	10	21.76	21.80	-10	5,773	-0.17%
2020/10/27	1	21.81	2	21.82	21.82	-1	6,005	-0.02%
2020/10/26	1	22.02	2	22.02	22.02	-1	6,143	-0.02%
2020/10/22	50	22.10	25	22.03	22.10	25	6,657	0.38%
2020/10/19	1	22.29	0	0.00	22.34	1	7,183	0.01%
2020/10/16	50	22.23	4	22.30	22.22	46	7,529	0.61%
2020/10/15	100	22.30	12	22.23	22.23	88	7,871	1.12%
2020/10/14	50	22.33	22	22.36	22.32	28	7,898	0.35%
2020/10/13	0	0.00	27	22.11	22.16	-27	7,973	-0.34%
2020/10/12	0	0.00	21	21.98	22.00	-21	7,776	-0.27%
2020/10/08	0	0.00	128	21.48	21.47	-128	7,622	-1.68%	大賣/鉅額交易
2020/10/07	3	21.19	24	21.18	21.24	-21	7,664	-0.27%
2020/10/06	10	21.15	26	21.13	21.16	-16	7,796	-0.21%
2020/10/05	0	0.00	1	20.95	20.97	-1	8,141	-0.01%
2020/09/30	0	0.00	6	21.00	20.89	-6	8,690	-0.07%
2020/09/29	1	20.94	20	20.98	20.92	-19	9,248	-0.21%
2020/09/28	0	0.00	1	20.74	20.79	-1	10,949	-0.01%
2020/09/25	11	20.67	11	20.70	20.63	0	11,094	0.00%
2020/09/23	0	0.00	7	20.77	20.79	-7	11,328	-0.06%
2020/09/22	0	0.00	202	20.60	20.66	-202	11,475	-1.76%	大賣/鉅額交易
2020/09/17	1	20.80	0	0.00	20.78	1	11,989	0.01%
2020/09/16	0	0.00	5	21.06	20.97	-5	12,186	-0.04%
2020/09/15	0	0.00	1	20.85	20.85	-1	12,341	-0.01%
2020/09/14	1	20.66	4	20.70	20.73	-3	12,547	-0.02%
2020/09/11	0	0.00	5.4	20.51	20.50	-5.4	12,736	-0.04%
2020/09/10	2	20.63	0	0.00	20.60	2	12,934	0.02%
2020/09/09	16	20.57	2	20.59	20.63	14	13,114	0.11%
2020/09/08	1	20.90	0	0.00	20.93	1	13,255	0.01%
2020/09/07	24	20.94	25	20.97	20.90	-1	13,496	-0.01%
2020/09/04	72	21.10	0	0.00	21.16	72	13,651	0.53%
2020/09/03	25	21.68	7	21.66	21.65	18	13,787	0.13%
2020/09/02	0	0.00	1	21.40	21.41	-1	13,870	-0.01%
2020/09/01	49	21.11	0	0.00	21.18	49	14,070	0.35%
2020/08/31	1	21.17	5	21.23	21.14	-4	14,366	-0.03%
2020/08/28	2	21.02	1	21.03	21.05	1	14,641	0.01%
2020/08/27	6	21.28	3	21.22	21.19	3	14,923	0.02%
2020/08/25	0	0.00	1	21.34	21.33	-1	15,639	-0.01%
2020/08/24	2	21.15	2	21.12	21.11	0	15,993	0.00%
2020/08/21	1	21.18	1	21.15	21.15	0	16,392	0.00%
2020/08/20	4	21.04	53	20.94	20.98	-49	16,778	-0.29%
2020/08/19	0.1	21.60	12	21.53	21.53	-11.9	16,891	-0.07%
2020/08/18	1.1	21.69	2	21.71	21.69	-0.9	17,294	-0.01%
2020/08/17	8	21.81	13	21.79	21.83	-5	17,750	-0.03%
2020/08/14	0	0.00	2	21.73	21.74	-2	18,218	-0.01%
2020/08/12	4.1	21.37	53	21.41	21.37	-48.9	19,247	-0.25%
2020/08/10	3	21.69	2	21.68	21.67	1	20,317	0.00%
2020/08/07	7.4	21.92	18	21.82	21.79	-10.6	20,862	-0.05%
2020/08/06	2	22.04	113	22.02	22.00	-111	21,415	-0.52%	大賣/鉅額交易
2020/08/05	14	21.93	1	21.88	21.98	13	21,922	0.06%
2020/08/04	200	21.83	15	21.68	21.83	185	22,660	0.82%	大買/鉅額交易
2020/08/03	4	21.58	38	21.55	21.57	-34	23,346	-0.15%
2020/07/31	60	21.44	135	21.27	21.45	-75	24,110	-0.31%	大賣/
2020/07/30	0	0.00	17	21.07	21.08	-17	24,499	-0.07%
2020/07/29	0	0.00	1	20.84	20.88	-1	25,270	0.00%
2020/07/28	5	21.02	264	21.11	20.84	-259	26,437	-0.98%	大賣/鉅額交易
2020/07/27	0	0.00	32	20.78	20.76	-32	26,194	-0.12%
2020/07/24	0	0.00	21	20.81	20.70	-21	27,251	-0.08%
2020/07/23	1	20.81	10	20.80	20.82	-9	28,004	-0.03%
2020/07/22	0	0.00	67	20.80	20.85	-67	29,240	-0.23%
2020/07/21	0	0.00	11	20.72	20.71	-11	29,571	-0.04%
2020/07/20	1	20.25	46	20.34	20.38	-45	29,832	-0.15%
2020/07/17	6	20.34	6	20.30	20.30	0	31,775	0.00%
2020/07/16	1	20.43	32	20.48	20.43	-31	33,856	-0.09%
2020/07/15	1	20.66	22	20.76	20.61	-21	36,946	-0.06%
2020/07/14	17	20.59	13	20.65	20.59	4	40,188	0.01%
2020/07/13	8	20.76	265	20.76	20.77	-257	45,057	-0.57%	大賣/鉅額交易
2020/07/10	32	20.73	197	20.72	20.66	-165	52,619	-0.31%	大賣/鉅額交易
2020/07/09	15.2	20.77	10	20.82	20.83	5.2	60,250	0.01%
2020/07/08	17	20.59	96	20.58	20.63	-79	72,482	-0.11%
2020/07/07	87	20.53	255	20.49	20.46	-168	106,472	-0.16%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析