富邦越南 (00885)-元大-金華券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.17
漲跌
▲0.15
漲幅
+1.25%
成交量
10,023張
產業
上市
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	25	12.17	0	0.00	12.17	25	7,667	0.33%
2024/09/16	0	0.00	20	11.95	11.91	-20	7,796	-0.26%
2024/09/13	0	11.99	1	12.02	11.99	-1	7,818	-0.01%
2024/09/12	10	12.07	0	0.00	12.05	10	7,988	0.13%
2024/09/11	10	12.02	0	0.00	11.96	10	8,115	0.12%
2024/09/09	10	12.17	5	12.12	12.11	5	8,326	0.06%
2024/09/06	0	0.00	10	12.08	12.02	-10	8,233	-0.12%
2024/09/05	0	0.00	20	12.06	12.08	-20	8,204	-0.24%
2024/09/04	2	11.88	25	11.89	11.95	-23	8,119	-0.28%
2024/09/03	0	0.00	6	12.02	12.00	-6	8,029	-0.07%
2024/08/28	2	12.05	0	0.00	11.98	2	8,225	0.02%
2024/08/26	1	11.91	0	0.00	11.93	1	8,141	0.01%
2024/08/23	0	11.88	37	11.87	11.86	-37	8,122	-0.46%
2024/08/20	1	11.76	0	0.00	11.75	1	8,104	0.01%
2024/08/19	3	11.74	6	11.72	11.74	-3	8,173	-0.04%
2024/08/16	1	11.52	0	0.00	11.60	1	8,181	0.01%
2024/08/08	3	11.51	1	11.51	11.51	2	8,463	0.02%
2024/08/06	1	11.16	4	11.25	11.27	-3	8,504	-0.04%
2024/08/05	3.1	11.31	35	11.35	11.24	-31.9	8,473	-0.38%
2024/08/02	6	11.50	340	11.52	11.46	-334	8,055	-4.15%	大賣/鉅額交易
2024/08/01	1	11.92	0	0.00	11.84	1	7,766	0.01%
2024/07/31	0	0.00	1	11.87	11.87	-1	7,789	-0.01%
2024/07/30	0	0.00	1	11.84	11.84	-1	7,807	-0.01%
2024/07/29	1	11.84	0	0.00	11.83	1	7,827	0.01%
2024/07/26	10	11.71	0	0.00	11.76	10	7,785	0.13%
2024/07/22	0	0.00	2	11.83	11.82	-2	7,798	-0.03%
2024/07/19	0	0.00	1	11.86	11.85	-1	7,661	-0.01%
2024/07/18	2	11.87	0	0.00	11.88	2	7,693	0.03%
2024/07/17	1	11.98	0.1	12.01	11.98	1	7,650	0.01%
2024/07/16	0	0.00	3	12.06	12.05	-3	7,604	-0.04%
2024/07/15	1	12.04	4.4	12.04	12.04	-3.4	7,824	-0.04%
2024/07/12	2	12.05	0.4	12.08	12.07	1.6	8,049	0.02%
2024/07/11	0	0.00	11	12.13	12.12	-11	8,085	-0.14%
2024/07/10	0	0.00	3	12.11	12.10	-3	8,420	-0.04%
2024/07/09	2	11.97	0	0.00	11.97	2	8,351	0.02%
2024/07/08	19	11.97	802	11.98	11.95	-783	8,336	-9.39%	大賣/鉅額交易
2024/07/05	1	11.99	0	0.00	11.99	1	8,293	0.01%
2024/07/04	0	0.00	12	12.06	12.06	-12	8,313	-0.14%
2024/07/02	3	11.90	0	0.00	11.95	3	8,452	0.04%
2024/07/01	0	0.00	2	11.80	11.81	-2	8,428	-0.02%
2024/06/28	1	11.89	2	11.89	11.89	-1	8,440	-0.01%
2024/06/27	0.1	11.90	0	0.00	11.86	0.1	8,491	0.00%
2024/06/26	0	0.00	3	11.87	11.86	-3	8,522	-0.04%
2024/06/25	2	11.82	1	11.85	11.85	1	8,611	0.01%
2024/06/24	38	11.89	1	11.89	11.89	37	8,619	0.43%
2024/06/21	5	11.96	2	11.97	11.97	3	8,617	0.04%
2024/06/20	22	12.07	20	12.03	12.02	2	8,575	0.02%
2024/06/19	27	12.08	0	0.00	12.03	27	8,756	0.31%
2024/06/18	310	12.15	3	12.08	12.13	307	8,805	3.49%	大買/鉅額交易
2024/06/17	5	12.11	5	12.16	12.07	0	8,796	0.00%
2024/06/14	14	12.30	0	0.00	12.28	14	8,836	0.16%
2024/06/12	3	12.12	0	0.00	12.13	3	9,067	0.03%
2024/06/06	1	12.29	1	12.28	12.30	0	9,446	0.00%
2024/06/05	0	0.00	2	12.36	12.31	-2	9,514	-0.02%
2024/06/04	0	0.00	1	12.19	12.25	-1	9,704	-0.01%
2024/06/03	0	0.00	7	12.09	12.22	-7	9,814	-0.07%
2024/05/31	3	12.06	0	0.00	12.05	3	9,849	0.03%
2024/05/30	6.1	12.00	0	0.00	11.96	6.1	9,901	0.06%
2024/05/29	0	0.00	1	12.16	12.12	-1	9,984	-0.01%
2024/05/28	1	12.09	0	0.00	12.09	1	10,026	0.01%
2024/05/27	3	12.08	1	12.06	12.08	2	10,475	0.02%
2024/05/24	0.2	12.16	0	0.00	12.13	0.2	10,513	0.00%
2024/05/23	0	0.00	4	12.17	12.13	-4	10,645	-0.04%
2024/05/20	1	12.34	75	12.35	12.35	-74	10,838	-0.68%
2024/05/17	0	0.00	0.1	12.25	12.24	-0.1	11,070	0.00%
2024/05/16	1	12.17	6	12.15	12.16	-5	11,207	-0.04%
2024/05/15	6	12.03	8	12.04	12.04	-2	11,202	-0.02%
2024/05/14	18	12.03	16	12.03	12.04	2	11,291	0.02%
2024/05/13	7.1	12.04	0	0.00	12.01	7.1	11,274	0.06%
2024/05/10	1	12.13	1	12.13	12.07	0	11,205	0.00%
2024/05/09	0.1	12.17	0	0.00	12.15	0.1	11,132	0.00%
2024/05/08	5	12.15	1	12.15	12.10	4	11,088	0.04%
2024/05/07	0	0.00	4	12.05	12.08	-4	11,050	-0.04%
2024/05/06	0	0.00	1	12.00	12.02	-1	11,026	-0.01%
2024/05/03	0	0.00	94	11.89	11.96	-94	10,959	-0.86%
2024/05/02	1	11.84	0	0.00	11.83	1	10,934	0.01%
2024/04/30	8	11.89	0	0.00	11.89	8	10,925	0.07%
2024/04/29	11	11.89	10	11.88	11.92	1	10,985	0.01%
2024/04/26	2	11.88	1	11.85	11.89	1	11,002	0.01%
2024/04/25	8	11.79	0	0.00	11.75	8	11,000	0.07%
2024/04/24	24.1	11.66	0	0.00	11.76	24.1	11,002	0.22%
2024/04/23	0.2	11.70	0	0.00	11.69	0.2	11,040	0.00%
2024/04/22	30	11.64	0	0.00	11.63	30	11,031	0.27%
2024/04/19	36.2	11.56	3	11.66	11.52	33.2	11,011	0.30%
2024/04/18	1.1	11.71	0	11.74	11.74	1.1	10,913	0.01%
2024/04/17	0	11.91	0	11.95	11.90	0	10,745	0.00%
2024/04/16	6.2	11.95	1	11.98	11.90	5.2	10,650	0.05%
2024/04/15	0	0.00	0	12.58	12.50	0	10,230	0.00%
2024/04/11	3	12.47	1	12.49	12.50	2	10,199	0.02%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/09	7	12.45	2	12.46	12.45	5	10,361	0.05%
2024/04/08	7.1	12.53	0	0.00	12.48	7.1	10,358	0.07%
2024/04/03	0.1	12.70	0	0.00	12.68	0.1	10,281	0.00%
2024/04/02	15.1	12.68	0	0.00	12.70	15.1	10,339	0.15%
2024/04/01	0.1	12.74	0	0.00	12.71	0.1	10,314	0.00%
2024/03/29	11.2	12.85	1	12.83	12.82	10.2	10,327	0.10%
2024/03/28	0	0.00	4	12.88	12.85	-4	10,424	-0.04%
2024/03/27	0	0.00	2.5	12.79	12.76	-2.5	10,360	-0.02%
2024/03/26	0	0.00	7	12.75	12.76	-7	10,316	-0.07%
2024/03/22	0	0.00	1	12.82	12.82	-1	10,424	-0.01%
2024/03/21	0	0.00	2	12.61	12.69	-2	10,360	-0.02%
2024/03/20	101	12.52	6	12.53	12.51	95	10,408	0.91%	大買/
2024/03/19	2	12.56	5	12.49	12.56	-3	10,501	-0.03%
2024/03/18	6	12.39	7	12.37	12.29	-1	10,354	-0.01%
2024/03/15	13	12.63	20	12.57	12.53	-7	10,153	-0.07%
2024/03/14	6	12.67	2	12.65	12.74	4	10,067	0.04%
2024/03/12	11	12.44	0	0.00	12.44	11	9,916	0.11%
2024/03/11	16	12.49	4	12.53	12.55	12	9,805	0.12%
2024/03/08	2	12.61	15	12.63	12.57	-13	9,765	-0.13%
2024/03/07	10	12.51	5	12.60	12.60	5	9,614	0.05%
2024/03/06	5	12.63	0	0.00	12.61	5	9,520	0.05%
2024/03/05	11	12.53	0	0.00	12.58	11	9,461	0.12%
2024/03/04	1	12.62	1	12.62	12.62	0	9,433	0.00%
2024/03/01	11	12.53	76	12.50	12.54	-65	9,453	-0.69%
2024/02/29	7	12.50	5.1	12.52	12.48	1.9	9,402	0.02%
2024/02/27	0.1	12.20	1	12.22	12.23	-1	9,222	-0.01%
2024/02/26	104	12.10	0	0.00	12.07	104	9,143	1.14%	大買/鉅額交易
2024/02/23	3	12.27	20	12.30	12.33	-17	8,998	-0.19%
2024/02/22	2	12.28	12.2	12.30	12.28	-10.2	9,022	-0.11%
2024/02/21	5	12.33	28.3	12.34	12.29	-23.3	9,370	-0.25%
2024/02/20	1.4	12.22	18.2	12.28	12.31	-16.8	9,248	-0.18%
2024/02/19	2	12.02	14	11.98	12.05	-12	9,010	-0.13%
2024/02/16	10	11.94	1.3	11.92	11.93	8.7	9,058	0.10%
2024/02/15	17	11.88	2.3	11.89	11.91	14.7	8,992	0.16%
2024/02/05	2	11.78	1	11.78	11.79	1	8,919	0.01%
2024/02/02	1	11.77	4	11.78	11.76	-3	8,976	-0.03%
2024/02/01	0	11.75	2	11.71	11.75	-2	9,269	-0.02%
2024/01/31	0.2	11.78	0	0.00	11.77	0.2	9,285	0.00%
2024/01/30	0.2	11.74	1	11.72	11.73	-0.8	9,326	-0.01%
2024/01/29	0	11.78	0	0.00	11.78	0	9,517	0.00%
2024/01/26	3	11.78	10	11.80	11.80	-7	9,774	-0.07%
2024/01/25	0.1	11.81	2	11.82	11.80	-1.9	10,036	-0.02%
2024/01/24	0.2	11.84	3	11.82	11.84	-2.8	10,400	-0.03%
2024/01/23	27	11.91	30.2	11.87	11.86	-3.2	10,639	-0.03%
2024/01/22	0	11.91	4	11.93	11.89	-4	10,788	-0.04%
2024/01/19	0	0.00	7	11.92	11.91	-7	11,145	-0.06%
2024/01/18	3.6	11.82	53.5	11.82	11.82	-49.9	11,659	-0.43%
2024/01/17	0	11.84	54	11.81	11.81	-54	11,638	-0.46%
2024/01/16	0	0.00	105	11.69	11.72	-105	11,517	-0.91%	大賣/鉅額交易
2024/01/15	20.4	11.72	0	0.00	11.72	20.4	11,577	0.18%
2024/01/12	3.1	11.71	0	0.00	11.66	3.1	11,819	0.03%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	41	11.84	0	0.00	11.86	41	12,156	0.34%
2024/01/08	102.3	11.95	1.8	11.95	11.91	100.5	12,180	0.83%	大買/
2024/01/05	3.1	11.90	5	11.90	11.88	-1.9	12,194	-0.02%
2024/01/04	14	11.92	6.2	11.84	11.94	7.8	12,221	0.06%
2024/01/03	0	11.70	1	11.67	11.72	-1	12,132	-0.01%
2024/01/02	103	11.75	2	11.75	11.73	101	12,210	0.83%	大買/鉅額交易
2023/12/29	1	11.76	10	11.76	11.76	-9	12,144	-0.07%
2023/12/28	0	11.66	0	0.00	11.66	0	12,241	0.00%
2023/12/27	2	11.73	0	0.00	11.72	2	12,314	0.02%
2023/12/26	200.6	11.74	13	11.72	11.72	187.6	12,394	1.51%	大買/鉅額交易
2023/12/25	3.5	11.67	0	0.00	11.66	3.5	12,451	0.03%
2023/12/22	0	0.00	60	11.58	11.58	-60	12,463	-0.48%
2023/12/21	200	11.55	25	11.56	11.57	175	12,914	1.36%	大買/鉅額交易
2023/12/20	10	11.57	0	0.00	11.58	10	13,075	0.08%
2023/12/19	2	11.50	0	0.00	11.50	2	13,470	0.02%
2023/12/18	10.5	11.63	2	11.59	11.60	8.5	13,482	0.06%
2023/12/15	17.6	11.70	95	11.73	11.70	-77.4	13,340	-0.58%
2023/12/14	4	11.83	0	0.00	11.80	4	13,258	0.03%
2023/12/13	3.2	11.93	0	0.00	11.90	3.2	13,296	0.02%
2023/12/08	0	0.00	9	11.84	11.85	-9	13,741	-0.07%
2023/12/07	11	11.87	0	0.00	11.79	11	13,867	0.08%
2023/12/06	5	11.88	0	0.00	11.90	5	13,893	0.04%
2023/12/05	2	11.87	0	0.00	11.83	2	13,906	0.01%
2023/12/04	0.8	11.74	0	0.00	11.87	0.8	14,077	0.01%
2023/12/01	0	11.62	0	0.00	11.62	0	14,108	0.00%
2023/11/30	0.2	11.68	5	11.69	11.72	-4.8	14,121	-0.03%
2023/11/29	0.2	11.68	0	0.00	11.65	0.2	14,170	0.00%
2023/11/28	3	11.58	2	11.57	11.55	1	14,210	0.01%
2023/11/27	1	11.64	1	11.68	11.65	0	14,233	0.00%
2023/11/24	13	11.59	0	0.00	11.63	13	14,410	0.09%
2023/11/22	2	11.76	6	11.78	11.78	-4	14,502	-0.03%
2023/11/21	2	11.75	0	0.00	11.78	2	14,650	0.01%
2023/11/20	10	11.72	20	11.69	11.75	-10	14,763	-0.07%
2023/11/17	3	12.05	2	12.10	12.03	1	14,590	0.01%
2023/11/16	2	12.09	0	0.00	12.02	2	15,045	0.01%
2023/11/15	3	12.11	7	12.19	12.23	-4	15,941	-0.03%
2023/11/14	6	11.99	6	11.97	12.03	0	16,481	0.00%
2023/11/13	2	12.01	0	0.00	11.99	2	16,650	0.01%
2023/11/10	6	11.95	0	0.00	11.95	6	16,804	0.04%
2023/11/09	10.3	11.99	4	12.03	12.05	6.3	16,835	0.04%
2023/11/08	3.4	11.65	0	0.00	11.63	3.4	17,037	0.02%
2023/11/07	0.1	11.70	0	0.00	11.70	0.1	17,250	0.00%
2023/11/06	1.6	11.70	0	0.00	11.70	1.6	17,399	0.01%
2023/11/03	7.4	11.57	12	11.56	11.57	-4.6	17,415	-0.03%
2023/11/02	1	11.33	0.2	11.35	11.34	0.8	17,341	0.00%
2023/11/01	7	11.05	0	0.00	11.05	7	17,309	0.04%
2023/10/31	14.6	11.14	0	0.00	11.13	14.6	17,200	0.08%
2023/10/30	2.8	11.23	0	0.00	11.25	2.8	17,376	0.02%
2023/10/27	1	11.36	0	0.00	11.34	1	17,454	0.01%
2023/10/26	11.3	11.58	0	0.00	11.40	11.3	17,253	0.07%
2023/10/25	7.1	12.01	0	0.00	12.01	7.1	16,867	0.04%
2023/10/24	0.8	11.85	0	0.00	11.88	0.8	17,056	0.00%
2023/10/23	0.3	11.96	0	0.00	11.82	0.3	17,115	0.00%
2023/10/20	4.3	11.72	4	11.73	11.67	0.3	17,253	0.00%
2023/10/19	7.8	11.97	25	12.06	11.89	-17.2	17,264	-0.10%
2023/10/18	5.3	12.27	0	0.00	12.27	5.3	17,011	0.03%
2023/10/17	0.4	12.60	0	0.00	12.58	0.4	16,957	0.00%
2023/10/13	6	12.60	2	12.61	12.56	4	17,073	0.02%
2023/10/12	3.4	12.69	2	12.69	12.73	1.4	17,089	0.01%
2023/10/11	0.9	12.55	19	12.54	12.52	-18.1	17,168	-0.11%
2023/10/06	0	12.26	25	12.28	12.22	-25	17,191	-0.15%
2023/10/05	1	12.42	0	0.00	12.42	1	17,114	0.01%
2023/10/04	0.1	12.32	1	12.16	12.37	-0.9	17,208	-0.01%
2023/10/03	0.6	12.49	0	0.00	12.40	0.6	17,203	0.00%
2023/10/02	2.9	12.65	0.2	12.71	12.70	2.7	17,245	0.02%
2023/09/28	1.7	12.56	3	12.60	12.44	-1.3	17,291	-0.01%
2023/09/27	3	12.38	0	0.00	12.37	3	17,195	0.02%
2023/09/26	16.1	12.50	7	12.51	12.46	9.1	17,121	0.05%
2023/09/25	2	12.99	0	0.00	13.01	2	16,704	0.01%
2023/09/22	3.2	12.95	14	13.24	12.95	-10.8	16,701	-0.06%
2023/09/21	2.5	13.44	0	0.00	13.40	2.5	16,411	0.02%
2023/09/20	6	13.35	4	13.36	13.37	2	16,443	0.01%
2023/09/19	1.5	13.24	1	13.32	13.29	0.5	16,565	0.00%
2023/09/18	1	13.41	0	0.00	13.29	1	16,897	0.01%
2023/09/15	9	13.52	0	0.00	13.45	9	16,802	0.05%
2023/09/14	5	13.71	0	0.00	13.56	5	16,734	0.03%
2023/09/13	0	0.00	10	13.91	13.84	-10	16,588	-0.06%
2023/09/12	4	13.71	0.3	13.71	13.74	3.7	16,671	0.02%
2023/09/11	0	0.00	1,000.7	13.82	13.91	-1,000.7	16,692	-5.99%	大賣/鉅額交易
2023/09/08	0	0.00	0	13.89	13.90	0	16,784	0.00%
2023/09/07	0	0.00	1.6	13.95	13.87	-1.6	16,997	-0.01%
2023/09/06	0.4	13.84	0	13.79	13.80	0.4	16,962	0.00%
2023/09/05	0	0.00	10	13.74	13.75	-10	16,971	-0.06%
2023/09/01	1	13.66	0.5	13.68	13.64	0.5	17,380	0.00%
2023/08/31	1	13.67	1	13.58	13.69	0	17,426	0.00%
2023/08/30	0	0.00	6	13.50	13.38	-6	17,464	-0.03%
2023/08/29	2.4	13.54	5	13.55	13.39	-2.6	17,419	-0.02%
2023/08/28	5.2	13.31	0	0.00	13.39	5.2	17,211	0.03%
2023/08/25	0.1	13.29	0	0.00	13.19	0.1	17,126	0.00%
2023/08/23	1.2	13.25	7	13.17	13.16	-5.8	16,802	-0.03%
2023/08/22	5.5	13.16	0	0.00	12.93	5.5	16,605	0.03%
2023/08/21	20.5	13.18	75	13.16	13.21	-54.5	16,193	-0.34%
2023/08/18	8	13.87	189	13.66	13.56	-181	15,283	-1.18%	大賣/鉅額交易
2023/08/17	3	13.98	0	0.00	14.03	3	14,547	0.02%
2023/08/16	2	13.97	51.6	13.83	13.95	-49.6	14,422	-0.34%
2023/08/15	86.4	14.08	1.5	13.98	13.92	84.9	14,344	0.59%
2023/08/14	103.5	13.90	1.1	13.99	14.00	102.4	14,240	0.72%	大買/鉅額交易
2023/08/11	237	13.73	0	0.00	13.74	237	13,871	1.71%	大買/鉅額交易
2023/08/10	3.7	13.80	180	13.80	13.81	-176.3	13,800	-1.28%	大賣/鉅額交易
2023/08/09	11	13.97	15	13.85	13.85	-4	13,987	-0.03%
2023/08/08	6.1	13.95	4	13.95	13.97	2.1	13,927	0.02%
2023/08/07	5	13.77	5.7	13.79	13.83	-0.7	13,862	-0.01%
2023/08/04	56	13.53	3.7	13.40	13.60	52.3	13,756	0.38%
2023/08/02	5	13.62	6	13.57	13.52	-1	13,539	-0.01%
2023/08/01	1	13.79	1.7	13.83	13.85	-0.7	13,145	-0.01%
2023/07/31	10.3	13.53	7	13.42	13.54	3.3	12,969	0.03%
2023/07/28	0	13.16	2	13.30	13.29	-2	12,789	-0.02%
2023/07/27	4.6	13.15	3	13.08	13.10	1.6	12,593	0.01%
2023/07/26	1	13.16	1.5	13.16	13.16	-0.5	12,467	0.00%
2023/07/25	1	13.18	0.5	13.22	13.16	0.5	12,423	0.00%
2023/07/24	3	13.14	6.7	13.11	13.17	-3.7	12,315	-0.03%
2023/07/21	0.4	12.84	0	0.00	12.83	0.4	12,557	0.00%
2023/07/20	0.1	12.71	0	0.00	12.72	0.1	12,498	0.00%
2023/07/19	2.5	12.82	6.3	12.82	12.79	-3.8	12,471	-0.03%
2023/07/18	1	12.72	0	0.00	12.73	1	12,431	0.01%
2023/07/17	0	0.00	0.5	12.71	12.76	-0.5	12,347	0.00%
2023/07/14	102.5	12.68	0	0.00	12.66	102.5	12,274	0.84%	大買/鉅額交易
2023/07/13	1	12.64	0.5	12.66	12.63	0.5	12,216	0.00%
2023/07/12	51	12.53	0	0.00	12.54	51	12,254	0.42%
2023/07/11	3	12.58	10	12.60	12.58	-7	12,282	-0.06%
2023/07/10	1.6	12.42	37	12.43	12.45	-35.4	12,209	-0.29%
2023/07/07	5	12.24	136	12.19	12.24	-131	12,133	-1.08%	大賣/鉅額交易
2023/07/06	2	12.32	4	12.28	12.28	-2	12,120	-0.02%
2023/07/05	2	12.33	0	0.00	12.32	2	12,042	0.02%
2023/07/03	103	12.26	2	12.28	12.29	101	12,624	0.80%	大買/鉅額交易
2023/06/30	101.1	12.24	2	12.24	12.20	99.1	12,732	0.78%	大買/
2023/06/29	2	12.37	1	12.41	12.40	1	12,953	0.01%
2023/06/28	49	12.38	16	12.39	12.43	33	12,891	0.26%
2023/06/27	306	12.30	65	12.29	12.28	241	12,868	1.87%	大買/鉅額交易
2023/06/26	29	12.27	156.5	12.15	12.24	-127.5	12,867	-0.99%	大賣/鉅額交易
2023/06/21	0	0.00	1	11.97	11.99	-1	12,644	-0.01%
2023/06/19	13	11.91	0	0.00	11.90	13	12,952	0.10%
2023/06/16	4	11.99	0	0.00	12.04	4	13,305	0.03%
2023/06/15	68	11.98	0	0.00	11.96	68	13,485	0.50%
2023/06/14	2	12.05	65.1	12.05	12.04	-63.1	13,570	-0.46%
2023/06/13	0.3	12.00	3	11.98	11.97	-2.7	13,948	-0.02%
2023/06/09	3	11.76	0.2	11.77	11.80	2.8	13,895	0.02%
2023/06/08	3	11.81	323.3	11.81	11.81	-320.3	13,962	-2.29%	大賣/鉅額交易
2023/06/07	0.1	11.72	10.4	11.72	11.74	-10.3	13,788	-0.07%
2023/06/06	1.1	11.63	0.7	11.61	11.60	0.3	13,648	0.00%
2023/06/05	5	11.57	343.2	11.62	11.62	-338.2	13,740	-2.46%	大賣/鉅額交易
2023/06/01	1	11.41	0	0.00	11.42	1	13,735	0.01%
2023/05/31	0.6	11.49	0	0.00	11.49	0.6	13,839	0.00%
2023/05/30	0	11.49	0	0.00	11.47	0	13,969	0.00%
2023/05/29	11	11.44	1.2	11.42	11.45	9.8	14,246	0.07%
2023/05/25	6	11.41	0	0.00	11.41	6	14,882	0.04%
2023/05/24	1	11.39	0	0.00	11.40	1	14,983	0.01%
2023/05/23	2	11.46	0	0.00	11.45	2	15,177	0.01%
2023/05/22	0	11.44	0.5	11.47	11.45	-0.4	15,404	0.00%
2023/05/19	3	11.51	0	0.00	11.48	3	15,437	0.02%
2023/05/18	35	11.52	18	11.53	11.53	17	15,512	0.11%
2023/05/17	0	11.51	18.8	11.53	11.53	-18.7	15,649	-0.12%
2023/05/16	11	11.53	50.8	11.52	11.54	-39.8	15,656	-0.25%
2023/05/15	40	11.55	82	11.51	11.55	-42	15,633	-0.27%
2023/05/11	2	11.34	0	0.00	11.34	2	15,365	0.01%
2023/05/10	30	11.34	35.5	11.33	11.35	-5.5	15,591	-0.04%
2023/05/09	50	11.34	1	11.32	11.33	49	15,629	0.31%
2023/05/08	6	11.29	0	0.00	11.29	6	15,765	0.04%
2023/05/05	0.5	11.25	0	0.00	11.21	0.5	15,883	0.00%
2023/05/03	10	11.27	0	0.00	11.29	10	16,755	0.06%
2023/05/02	1	11.32	0	0.00	11.33	1	17,076	0.01%
2023/04/28	50	11.21	0	0.00	11.25	50	17,710	0.28%
2023/04/27	1	11.18	3	11.19	11.16	-2	17,767	-0.01%
2023/04/26	26.3	11.13	0	0.00	11.12	26.3	17,866	0.15%
2023/04/25	25	11.25	7	11.21	11.22	18	17,469	0.10%
2023/04/24	1	11.25	0	0.00	11.30	1	17,559	0.01%
2023/04/21	1	11.30	0	0.00	11.28	1	17,658	0.01%
2023/04/20	12	11.30	0	0.00	11.30	12	17,866	0.07%
2023/04/18	13	11.32	0	0.00	11.33	13	18,436	0.07%
2023/04/17	1	11.31	2	11.34	11.34	-1	18,578	-0.01%
2023/04/14	4	11.44	0	0.00	11.41	4	18,952	0.02%
2023/04/13	20	11.44	3	11.45	11.45	17	19,085	0.09%
2023/04/12	1	11.47	1.6	11.50	11.47	-0.6	19,252	0.00%
2023/04/11	18.5	11.40	0	0.00	11.38	18.5	19,364	0.10%
2023/04/10	51	11.44	0	0.00	11.45	51	19,446	0.26%
2023/04/07	11	11.45	8	11.47	11.42	3	19,929	0.02%
2023/04/06	95.1	11.51	5.4	11.55	11.55	89.7	20,061	0.45%
2023/03/31	37	11.37	0	0.00	11.38	37	19,807	0.19%
2023/03/30	22.8	11.25	0	0.00	11.37	22.8	20,007	0.11%
2023/03/29	0.3	11.20	0	0.00	11.17	0.3	19,836	0.00%
2023/03/28	1	11.23	7.4	11.21	11.22	-6.4	20,716	-0.03%
2023/03/27	81.2	11.16	0	0.00	11.15	81.2	20,723	0.39%
2023/03/24	1	11.11	2	11.07	11.11	-1	20,877	0.00%
2023/03/23	21	11.02	0	0.00	11.02	21	20,786	0.10%
2023/03/22	5.4	11.11	10	11.10	11.11	-4.6	20,803	-0.02%
2023/03/21	12.5	10.98	0	0.00	10.96	12.5	21,252	0.06%
2023/03/20	7.1	11.11	0	0.00	11.04	7.1	20,980	0.03%
2023/03/17	4	11.22	0	0.00	11.20	4	21,046	0.02%
2023/03/16	1	11.34	0	0.00	11.24	1	21,361	0.00%
2023/03/15	1.2	11.27	9	11.24	11.27	-7.8	21,332	-0.04%
2023/03/14	1.3	11.19	0	0.00	11.18	1.3	21,857	0.01%
2023/03/10	1.2	11.21	2	11.22	11.21	-0.8	23,537	0.00%
2023/03/08	7.1	11.22	0	0.00	11.21	7.1	24,859	0.03%
2023/03/07	0.5	11.29	0	0.00	11.25	0.5	25,227	0.00%
2023/03/06	3	11.28	2	11.31	11.32	1	25,624	0.00%
2023/03/03	64.2	11.24	0	0.00	11.21	64.2	25,838	0.25%
2023/03/02	29.6	11.26	0	0.00	11.25	29.6	26,528	0.11%
2023/03/01	8	11.26	3	11.26	11.26	5	26,677	0.02%
2023/02/24	4.5	11.39	8	11.41	11.38	-3.5	26,925	-0.01%
2023/02/23	9.2	11.44	0	0.00	11.40	9.2	27,100	0.03%
2023/02/22	6	11.56	0	0.00	11.54	6	28,121	0.02%
2023/02/21	9	11.69	10	11.69	11.67	-1	29,372	0.00%
2023/02/20	61.2	11.63	7	11.62	11.64	54.2	30,110	0.18%
2023/02/17	8	11.50	0	0.00	11.51	8	30,734	0.03%
2023/02/16	20.4	11.56	2	11.58	11.55	18.4	31,757	0.06%
2023/02/15	11	11.46	0	0.00	11.49	11	32,287	0.03%
2023/02/14	7	11.44	0	0.00	11.45	7	32,926	0.02%
2023/02/13	22.5	11.38	6	11.38	11.39	16.5	33,363	0.05%
2023/02/10	9	11.44	0.5	11.46	11.44	8.5	34,024	0.03%
2023/02/09	2	11.52	2	11.49	11.50	0	34,532	0.00%
2023/02/08	56.1	11.51	68	11.53	11.50	-11.9	34,853	-0.03%
2023/02/07	8	11.61	0	0.00	11.60	8	34,552	0.02%
2023/02/06	3	11.52	0	0.00	11.60	3	34,476	0.01%
2023/02/03	15.5	11.56	0	0.00	11.55	15.5	34,351	0.05%
2023/02/02	209.4	11.60	150	11.63	11.62	59.4	34,391	0.17%	大買/大賣/
2023/02/01	191.2	11.89	0	0.00	11.81	191.2	33,838	0.56%	大買/鉅額交易
2023/01/31	28	11.76	1.6	11.79	11.75	26.5	33,627	0.08%
2023/01/30	498.2	12.00	167.7	11.97	11.94	330.4	33,439	0.99%	大買/大賣/鉅額交易
2023/01/17	20	11.56	0	0.00	11.58	20	33,050	0.06%
2023/01/16	1.1	11.51	0	0.00	11.52	1.1	33,367	0.00%
2023/01/13	2	11.56	1.1	11.57	11.56	0.9	33,546	0.00%
2023/01/12	0	0.00	2	11.61	11.55	-2	33,535	-0.01%
2023/01/11	5.2	11.56	0.3	11.54	11.59	4.9	33,496	0.01%
2023/01/10	8.3	11.50	3.2	11.53	11.43	5	33,361	0.02%
2023/01/09	1.1	11.60	5.9	11.62	11.59	-4.8	33,250	-0.01%
2023/01/06	42.6	11.62	1	11.62	11.61	41.6	33,026	0.13%
2023/01/05	20	11.60	5.2	11.62	11.58	14.8	32,930	0.04%
2023/01/04	34.6	11.47	45	11.49	11.49	-10.4	32,893	-0.03%
2023/01/03	6.8	11.11	3	11.18	11.18	3.8	32,702	0.01%
2022/12/30	2	11.06	0	0.00	11.13	2	33,184	0.01%
2022/12/28	1.4	10.97	11	10.91	10.99	-9.6	33,518	-0.03%
2022/12/27	14.3	10.81	2	10.88	10.88	12.3	33,567	0.04%
2022/12/26	3.3	11.06	1	11.11	10.99	2.3	33,175	0.01%
2022/12/23	9	11.07	0.1	11.12	11.05	9	32,988	0.03%
2022/12/22	5	11.19	3	11.25	11.18	2	32,826	0.01%
2022/12/21	6	11.26	10	11.20	11.19	-4	32,532	-0.01%
2022/12/20	28	11.40	85	11.09	11.09	-57	32,326	-0.18%
2022/12/19	7	11.65	5.1	11.66	11.71	1.9	31,460	0.01%
2022/12/15	0.2	11.78	10	11.70	11.75	-9.8	30,985	-0.03%
2022/12/14	4.2	11.71	30.2	11.75	11.72	-26	30,814	-0.08%
2022/12/13	119.2	11.66	85	11.58	11.58	34.2	30,536	0.11%	大買/
2022/12/12	59	11.83	58	11.93	11.89	1	29,774	0.00%
2022/12/09	144	11.90	30	11.90	11.95	114	29,529	0.39%	大買/鉅額交易
2022/12/08	1	11.95	83	11.99	12.01	-82	29,070	-0.28%
2022/12/07	131	11.63	30	11.66	11.76	101	28,524	0.35%	大買/鉅額交易
2022/12/06	12	11.98	3	12.03	11.91	9	27,951	0.03%
2022/12/05	16.5	11.87	61.7	11.79	12.07	-45.2	27,276	-0.17%
2022/12/02	107.8	11.31	40	11.32	11.35	67.8	25,992	0.26%	大買/
2022/12/01	20.6	11.60	56	11.61	11.63	-35.4	25,191	-0.14%
2022/11/30	12.4	11.28	67	11.28	11.27	-54.6	24,382	-0.22%
2022/11/29	106	11.01	0	0.00	11.00	106	23,677	0.45%	大買/鉅額交易
2022/11/28	30.6	10.84	0	0.00	11.06	30.6	23,084	0.13%
2022/11/25	21.1	10.64	0	0.00	10.64	21.1	22,452	0.09%
2022/11/24	31.5	10.60	3	10.64	10.51	28.5	22,034	0.13%
2022/11/23	5.1	10.78	0	0.00	10.79	5.1	21,179	0.02%
2022/11/22	12.3	10.92	6	10.84	10.85	6.3	20,994	0.03%
2022/11/21	14.7	10.95	9.6	10.97	10.93	5.1	20,541	0.02%
2022/11/18	37.4	11.10	14.5	11.02	10.91	22.9	20,094	0.11%
2022/11/17	12	10.71	3	10.81	10.88	9	18,589	0.05%
2022/11/16	7	10.11	9	10.19	10.33	-2	17,184	-0.01%
2022/11/15	4.2	10.09	1	10.17	10.17	3.2	16,295	0.02%
2022/11/14	43.9	10.01	3	10.08	10.00	40.9	15,495	0.26%
2022/11/11	15.9	10.34	1	10.23	10.22	14.9	14,409	0.10%
2022/11/10	35.2	10.34	0	0.00	10.21	35.2	13,686	0.26%
2022/11/09	64.2	10.78	10	10.77	10.77	54.2	12,868	0.42%
2022/11/08	53.2	10.81	16	10.76	10.71	37.2	12,355	0.30%
2022/11/07	30	11.04	1	11.00	11.01	29	11,667	0.25%
2022/11/04	27.3	11.18	5	11.23	11.19	22.3	11,046	0.20%
2022/11/03	16	11.37	1	11.39	11.40	15	10,539	0.14%
2022/11/02	4	11.50	0	0.00	11.51	4	10,483	0.04%
2022/11/01	1	11.54	0	0.00	11.57	1	10,425	0.01%
2022/10/31	8	11.41	0	0.00	11.35	8	10,402	0.08%
2022/10/28	4.6	11.50	15	11.58	11.49	-10.4	10,315	-0.10%
2022/10/27	3	11.29	0	0.00	11.31	3	10,261	0.03%
2022/10/26	2	11.28	0	0.00	11.20	2	10,296	0.02%
2022/10/25	16.2	11.07	10.2	11.35	11.37	6	10,191	0.06%
2022/10/24	20	11.56	7	11.50	11.34	13	9,939	0.13%
2022/10/21	22	11.98	8	11.91	11.82	14	9,573	0.15%
2022/10/20	7	12.22	1	12.22	12.27	6	9,179	0.07%
2022/10/19	23	12.39	5	12.34	12.34	18	9,092	0.20%
2022/10/18	0	0.00	20	12.42	12.47	-20	8,990	-0.22%
2022/10/17	6.1	12.32	3	12.33	12.33	3.1	8,991	0.03%
2022/10/14	0	0.00	1.3	12.59	12.61	-1.3	8,869	-0.01%
2022/10/13	5	12.30	15	12.41	12.25	-10	8,820	-0.11%
2022/10/12	2.3	12.24	1	12.20	12.44	1.3	8,658	0.02%
2022/10/11	4	12.24	5	12.40	12.14	-1	8,544	-0.01%
2022/10/07	65.1	12.47	0	0.00	12.33	65.1	8,213	0.79%
2022/10/06	25	12.96	0	0.00	12.93	25	7,495	0.33%
2022/10/05	10.3	13.09	0	0.00	13.06	10.3	7,060	0.15%
2022/10/04	3.9	13.16	6	13.03	13.05	-2.1	6,743	-0.03%
2022/10/03	13.8	13.35	1	13.18	13.11	12.8	6,429	0.20%
2022/09/30	17	13.37	0	0.00	13.38	17	6,330	0.27%
2022/09/29	2	13.76	13	13.76	13.76	-11	6,274	-0.18%
2022/09/28	24	13.82	3	13.76	13.79	21	6,402	0.33%
2022/09/27	2	14.05	0.6	14.11	14.09	1.5	6,341	0.02%
2022/09/26	43	14.16	5	14.30	14.07	38	6,326	0.60%
2022/09/23	40	14.43	0	0.00	14.43	40	6,261	0.64%
2022/09/21	40	14.46	0	0.00	14.41	40	6,373	0.63%
2022/09/20	2	14.45	5	14.48	14.47	-3	6,428	-0.05%
2022/09/19	98	14.56	0	0.00	14.56	98	6,628	1.48%
2022/09/16	20.2	14.62	1	14.66	14.66	19.2	6,712	0.29%
2022/09/15	68.2	14.66	0	0.00	14.67	68.2	6,797	1.00%
2022/09/14	61	14.57	0	0.00	14.58	61	6,948	0.88%
2022/09/13	3	14.78	0	0.00	14.78	3	7,187	0.04%
2022/09/12	22	14.81	1	14.81	14.83	21	7,341	0.29%
2022/09/08	1	14.66	0	0.00	14.74	1	7,659	0.01%
2022/09/06	1	14.88	1	14.90	14.99	0	8,177	0.00%
2022/09/05	0	0.00	3	14.80	14.85	-3	8,299	-0.04%
2022/09/02	0	0.00	1	14.75	14.74	-1	8,485	-0.01%
2022/08/31	4	14.75	0	0.00	14.79	4	8,534	0.05%
2022/08/29	5	14.61	0	0.00	14.62	5	8,799	0.06%
2022/08/26	13	14.97	2	14.97	14.88	11	8,823	0.12%
2022/08/25	2	14.81	2	14.81	14.87	0	8,804	0.00%
2022/08/24	1	14.73	2	14.74	14.74	-1	8,862	-0.01%
2022/08/23	1	14.51	2.3	14.54	14.55	-1.3	8,999	-0.01%
2022/08/22	3.2	14.67	0	0.00	14.64	3.2	9,237	0.03%
2022/08/19	11	14.90	0	0.00	14.92	11	9,383	0.12%
2022/08/18	11	14.87	0	0.00	14.91	11	9,499	0.12%
2022/08/17	1	14.74	1	14.76	14.81	0	9,595	0.00%
2022/08/16	12	14.73	0	0.00	14.75	12	9,752	0.12%
2022/08/15	4.4	14.67	1	14.76	14.76	3.4	9,861	0.03%
2022/08/12	17.8	14.52	0	0.00	14.58	17.8	9,843	0.18%
2022/08/11	11.4	14.62	1	14.65	14.65	10.4	9,830	0.11%
2022/08/10	1	14.50	0	0.00	14.52	1	10,055	0.01%
2022/08/09	8	14.51	4	14.49	14.51	4	10,716	0.04%
2022/08/08	0.1	14.53	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	5.2	14.50	0	0.00	14.49	5.2	11,612	0.04%
2022/08/04	10	14.54	10	14.48	14.45	0	11,637	0.00%
2022/08/03	2	14.37	10	14.36	14.38	-8	11,567	-0.07%
2022/08/02	9	14.25	90	14.22	14.25	-81	11,712	-0.69%
2022/08/01	24	14.15	40	14.13	14.18	-16	11,801	-0.14%
2022/07/29	50	14.04	0	0.00	14.05	50	11,831	0.42%
2022/07/28	0.1	13.89	0	0.00	13.96	0.1	11,981	0.00%
2022/07/26	5.4	13.78	12	13.78	13.80	-6.6	11,998	-0.06%
2022/07/25	5	13.78	5	13.78	13.76	0	12,104	0.00%
2022/07/22	12	13.85	0	0.00	13.85	12	12,144	0.10%
2022/07/21	2	13.81	8	13.83	13.89	-6	12,277	-0.05%
2022/07/20	4.2	13.75	0	0.00	13.84	4.2	12,668	0.03%
2022/07/19	14	13.62	0	0.00	13.60	14	12,681	0.11%
2022/07/18	20.3	13.76	0	0.00	13.73	20.3	12,737	0.16%
2022/07/15	1	13.71	0	0.00	13.76	1	12,951	0.01%
2022/07/14	13.1	13.58	0.3	13.58	13.61	12.9	13,183	0.10%
2022/07/13	0.5	13.59	0	0.00	13.64	0.5	13,277	0.00%
2022/07/12	10	13.47	0	0.00	13.48	10	13,391	0.07%
2022/07/11	0.5	13.57	0	0.00	13.53	0.5	13,394	0.00%
2022/07/08	3.3	13.52	0	0.00	13.52	3.3	13,375	0.02%
2022/07/07	12	13.28	0	0.00	13.40	12	13,348	0.09%
2022/07/06	2.1	13.62	25	13.55	13.51	-22.9	13,284	-0.17%
2022/07/05	1.2	13.88	0	0.00	13.78	1.2	13,138	0.01%
2022/07/01	21	13.70	0	0.00	13.67	21	13,168	0.16%
2022/06/30	0.1	13.93	5	13.90	13.93	-4.9	13,167	-0.04%
2022/06/29	2.2	13.85	15	13.85	13.90	-12.8	13,079	-0.10%
2022/06/27	13	13.83	30	13.82	13.85	-17	13,002	-0.13%
2022/06/24	5	13.78	0	0.00	13.77	5	12,778	0.04%
2022/06/23	10.9	13.64	0	0.00	13.63	10.9	12,767	0.09%
2022/06/22	1	13.70	1	13.76	13.72	0	12,676	0.00%
2022/06/21	51	13.71	0	0.00	13.79	51	12,527	0.41%
2022/06/20	25	13.82	5	13.92	13.78	20	12,279	0.16%
2022/06/17	60.3	13.86	0	0.00	13.80	60.3	12,160	0.50%
2022/06/16	17.3	14.04	0	0.00	14.01	17.3	11,853	0.15%
2022/06/15	28.2	14.10	0	0.00	14.07	28.2	11,650	0.24%
2022/06/14	52.1	14.23	12	14.16	14.27	40.1	11,297	0.35%
2022/06/13	12.3	14.56	0	0.00	14.46	12.3	11,135	0.11%
2022/06/10	0	0.00	7	14.91	14.88	-7	10,982	-0.06%
2022/06/09	11.5	14.90	10	14.94	14.90	1.5	11,142	0.01%
2022/06/08	12	14.78	0	0.00	14.90	12	11,119	0.11%
2022/06/07	10	14.65	0	0.00	14.66	10	11,050	0.09%
2022/06/06	61.8	14.74	0	0.00	14.83	61.8	10,896	0.57%
2022/06/02	0.2	14.88	10	14.89	14.87	-9.8	10,868	-0.09%
2022/06/01	2	14.77	1.2	14.78	14.78	0.8	10,933	0.01%
2022/05/31	11.2	14.75	0	0.00	14.73	11.2	10,895	0.10%
2022/05/30	1	14.77	0	0.00	14.82	1	10,705	0.01%
2022/05/27	4.1	14.77	0	0.00	14.77	4.1	10,475	0.04%
2022/05/26	4	14.73	5	14.74	14.76	-1	10,225	-0.01%
2022/05/25	4	14.47	0	0.00	14.51	4	10,024	0.04%
2022/05/24	5.1	14.33	0	0.00	14.37	5.1	9,971	0.05%
2022/05/23	6.1	14.60	0	0.00	14.47	6.1	9,772	0.06%
2022/05/20	7	14.64	0	0.00	14.72	7	9,709	0.07%
2022/05/19	9.3	14.35	0	0.00	14.53	9.3	9,682	0.10%
2022/05/18	6.4	14.43	10	14.50	14.61	-3.6	9,554	-0.04%
2022/05/17	32.4	14.00	8	13.89	14.00	24.4	9,290	0.26%
2022/05/16	14.7	14.32	0	0.00	14.31	14.7	8,639	0.17%
2022/05/13	21.5	14.72	0.8	14.73	14.75	20.7	8,213	0.25%
2022/05/12	3.5	15.17	5	15.19	15.00	-1.5	7,777	-0.02%
2022/05/11	5.2	15.28	3	15.25	15.19	2.2	7,681	0.03%
2022/05/10	9	15.10	0	0.00	15.21	9	7,616	0.12%
2022/05/09	0.2	15.33	5	15.31	15.31	-4.8	7,373	-0.07%
2022/05/06	0	0.00	15	15.84	15.81	-15	7,177	-0.21%
2022/05/05	15.1	15.82	0	0.00	15.77	15.1	7,170	0.21%
2022/05/04	6.6	15.99	0	0.00	15.94	6.6	7,068	0.09%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	0.3	15.89	0	0.00	15.98	0.3	7,423	0.00%
2022/04/28	2.3	15.80	14	15.80	15.80	-11.7	7,380	-0.16%
2022/04/27	3.2	15.47	16	15.56	15.45	-12.8	7,442	-0.17%
2022/04/26	15.4	15.51	0.5	15.60	15.45	14.9	7,856	0.19%
2022/04/25	4.6	16.02	15	16.06	15.92	-10.5	7,824	-0.13%
2022/04/22	2.5	16.10	1.5	16.18	16.18	1	7,836	0.01%
2022/04/21	14.5	16.18	0	0.00	16.20	14.5	7,835	0.19%
2022/04/20	19	16.42	0	0.00	16.43	19	7,614	0.25%
2022/04/19	21.7	16.69	0	0.00	16.72	21.7	7,662	0.28%
2022/04/18	17.5	16.82	3	16.81	16.75	14.5	7,666	0.19%
2022/04/15	2	16.96	1	16.98	16.98	1	7,570	0.01%
2022/04/14	16	17.10	0	0.00	17.05	16	7,581	0.21%
2022/04/13	6.3	17.00	2	17.04	17.07	4.3	7,643	0.06%
2022/04/12	1.1	17.03	3	17.19	17.06	-1.9	7,759	-0.02%
2022/04/11	1	17.10	31	17.08	17.07	-30	7,736	-0.39%
2022/04/08	1	17.20	0	0.00	17.20	1	7,718	0.01%
2022/04/06	3	17.35	22	17.28	17.33	-19	7,675	-0.25%
2022/04/01	1.1	16.99	0	0.00	17.12	1.1	7,669	0.01%
2022/03/31	6	17.00	0	0.00	17.02	6	7,723	0.08%
2022/03/30	3	17.02	1	17.00	17.01	2	7,818	0.03%
2022/03/28	1.2	17.07	0	0.00	17.04	1.2	7,848	0.02%
2022/03/25	5	17.17	0	0.00	17.15	5	7,838	0.06%
2022/03/24	42.5	17.21	43	17.23	17.23	-0.5	7,891	-0.01%
2022/03/23	5.7	17.29	0	0.00	17.34	5.7	7,937	0.07%
2022/03/22	1	17.09	14	17.19	17.21	-13	7,894	-0.16%
2022/03/21	1	16.81	0	0.00	16.94	1	7,865	0.01%
2022/03/18	3.2	16.83	0	0.00	16.78	3.2	7,915	0.04%
2022/03/17	3	16.94	0	0.00	16.93	3	7,860	0.04%
2022/03/16	2	16.83	45	16.82	16.80	-43	7,864	-0.55%
2022/03/15	2	16.69	2	16.70	16.72	0	7,839	0.00%
2022/03/14	9.1	16.92	0	0.00	16.80	9.1	7,815	0.12%
2022/03/11	1	17.08	3	17.12	17.05	-2	7,814	-0.03%
2022/03/10	7	17.11	3	17.17	17.17	4	8,049	0.05%
2022/03/09	7	17.06	0.9	17.08	17.09	6.1	8,016	0.08%
2022/03/08	1.2	17.06	13.5	17.08	17.07	-12.3	8,032	-0.15%
2022/03/07	6.2	17.10	15	17.15	17.19	-8.8	7,960	-0.11%
2022/03/04	1	17.18	4	17.18	17.21	-3	7,876	-0.04%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	1.2	17.09	5	17.12	17.12	-3.9	8,277	-0.05%
2022/03/01	7	17.08	0	0.00	17.15	7	8,310	0.08%
2022/02/25	6.5	17.08	0	0.00	17.11	6.5	8,397	0.08%
2022/02/24	12	17.05	8	17.08	17.02	4	8,438	0.05%
2022/02/22	9	17.13	1	17.08	17.07	8	8,560	0.09%
2022/02/21	4	17.23	5	17.27	17.27	-1	8,566	-0.01%
2022/02/16	0	0.00	3	17.22	17.21	-3	8,694	-0.03%
2022/02/15	1	17.03	0	0.00	17.02	1	8,690	0.01%
2022/02/14	8	17.09	0	0.00	17.08	8	8,721	0.09%
2022/02/11	3	17.26	0	0.00	17.24	3	8,683	0.03%
2022/02/10	5	17.35	0	0.00	17.33	5	8,716	0.06%
2022/02/09	3	17.32	0	0.00	17.34	3	8,821	0.03%
2022/02/08	7	17.28	0	0.00	17.25	7	8,893	0.08%
2022/02/07	0.2	17.21	3.2	17.39	17.39	-3	8,926	-0.03%
2022/01/26	0	0.00	3	17.05	17.08	-3	8,948	-0.03%
2022/01/25	14	16.56	3	16.54	16.58	11	8,926	0.12%
2022/01/24	9.4	16.92	0	0.00	16.80	9.4	8,800	0.11%
2022/01/21	3	17.07	1	17.05	17.04	2	8,754	0.02%
2022/01/20	6.6	16.99	1	17.03	17.05	5.6	8,846	0.06%
2022/01/19	29.1	16.82	3	16.83	16.88	26.1	8,791	0.30%
2022/01/18	9	17.15	0	0.00	17.15	9	8,248	0.11%
2022/01/17	8.4	17.41	0	0.00	17.45	8.4	7,884	0.11%
2022/01/14	2	17.54	0	0.00	17.55	2	7,747	0.03%
2022/01/13	12.4	17.67	88	17.68	17.65	-75.7	7,704	-0.98%
2022/01/12	21.1	17.62	0.3	17.80	17.55	20.8	7,625	0.27%
2022/01/11	9.4	17.88	0	0.00	17.87	9.4	7,373	0.13%
2022/01/10	0	0.00	1.5	18.07	18.07	-1.5	7,351	-0.02%
2022/01/07	14	18.01	1	18.01	18.01	13	7,364	0.18%
2022/01/06	26	17.99	16.5	18.05	18.06	9.6	7,459	0.13%
2022/01/05	0.5	17.99	7	18.02	18.08	-6.5	7,565	-0.09%
2022/01/04	2.7	17.75	4	17.84	17.87	-1.3	7,794	-0.02%
2022/01/03	0	0.00	4	17.70	17.71	-4	7,782	-0.05%
2021/12/30	0	0.00	1	17.60	17.64	-1	7,860	-0.01%
2021/12/29	5	17.65	10	17.68	17.65	-5	7,941	-0.06%
2021/12/28	0	0.00	2	17.72	17.73	-2	7,993	-0.03%
2021/12/24	1	17.48	1	17.50	17.48	0	7,927	0.00%
2021/12/23	16	17.61	0	0.00	17.49	16	7,906	0.20%
2021/12/22	1	17.70	1	17.75	17.72	0	7,930	0.00%
2021/12/21	2	17.62	1	17.65	17.72	1	8,059	0.01%
2021/12/20	2	17.62	0	0.00	17.60	2	8,036	0.02%
2021/12/17	1	17.62	5.4	17.60	17.61	-4.4	8,017	-0.05%
2021/12/16	11	17.64	0	0.00	17.63	11	8,017	0.14%
2021/12/14	0.3	17.59	1	17.60	17.64	-0.8	8,117	-0.01%
2021/12/13	2	17.47	1	17.47	17.54	1	8,116	0.01%
2021/12/10	11	17.53	0	0.00	17.51	11	8,110	0.14%
2021/12/09	24	17.42	20	17.42	17.45	4	8,119	0.05%
2021/12/08	3	17.42	30	17.40	17.44	-27	8,184	-0.33%
2021/12/07	44	17.10	0	0.00	17.23	44	8,164	0.54%
2021/12/06	10.2	17.39	1	17.35	17.31	9.2	8,013	0.12%
2021/12/03	2	17.75	0	0.00	17.76	2	7,850	0.03%
2021/12/02	2	17.78	4	17.80	17.79	-2	7,917	-0.03%
2021/12/01	0.6	17.81	5	17.72	17.79	-4.4	7,992	-0.06%
2021/11/30	4	17.94	2	17.94	17.90	2	7,944	0.03%
2021/11/26	23.3	17.96	6	17.92	17.86	17.3	7,700	0.22%
2021/11/25	1	17.82	2	17.75	17.82	-1	7,565	-0.01%
2021/11/24	5	17.50	4	17.55	17.63	1	7,559	0.01%
2021/11/23	1	17.24	0	0.00	17.31	1	7,582	0.01%
2021/11/22	3	17.36	2	17.33	17.35	1	7,583	0.01%
2021/11/19	2	17.50	11	17.50	17.50	-9	7,536	-0.12%
2021/11/18	10	17.51	0	0.00	17.55	10	7,729	0.13%
2021/11/17	2	17.46	0	0.00	17.50	2	7,916	0.03%
2021/11/16	2.1	17.60	2	17.63	17.49	0.1	8,312	0.00%
2021/11/15	1	17.47	0	0.00	17.52	1	8,388	0.01%
2021/11/12	4.1	17.39	0	0.00	17.37	4.1	8,518	0.05%
2021/11/11	2	17.39	0	0.00	17.40	2	8,682	0.02%
2021/11/10	0.1	17.37	0	0.00	17.32	0.1	8,886	0.00%
2021/11/09	15	17.44	0	0.00	17.46	15	9,092	0.16%
2021/11/08	1	17.42	6.4	17.48	17.50	-5.4	9,200	-0.06%
2021/11/05	0	0.00	6	17.25	17.25	-6	9,386	-0.06%
2021/11/04	8	17.11	41	17.13	17.11	-33	9,790	-0.34%
2021/11/03	2	17.23	9	17.28	17.18	-7	9,873	-0.07%
2021/11/02	0	0.00	3	17.19	17.23	-3	9,918	-0.03%
2021/11/01	2	17.25	6	17.27	17.22	-4	9,940	-0.04%
2021/10/29	0	0.00	25.4	17.18	17.14	-25.4	9,996	-0.25%
2021/10/28	0	0.00	43	16.93	17.03	-43	10,027	-0.43%
2021/10/27	0	0.00	20	16.85	16.84	-20	9,967	-0.20%
2021/10/26	7	16.57	0	0.00	16.54	7	10,011	0.07%
2021/10/25	0	0.00	2	16.63	16.66	-2	10,012	-0.02%
2021/10/22	1	16.58	0	0.00	16.62	1	10,108	0.01%
2021/10/21	3	16.65	30.2	16.69	16.65	-27.2	10,239	-0.27%
2021/10/19	9.1	16.77	0	0.00	16.78	9.1	10,562	0.09%
2021/10/18	0	0.00	8	16.81	16.83	-8	10,737	-0.07%
2021/10/15	5	16.86	0	0.00	16.85	5	10,956	0.05%
2021/10/14	0	0.00	16	16.80	16.80	-16	11,598	-0.14%
2021/10/13	5	16.90	0.1	16.90	16.92	4.9	12,159	0.04%
2021/10/12	15	16.70	6	16.86	16.91	9	12,489	0.07%
2021/10/08	5	16.46	1	16.47	16.44	4	12,525	0.03%
2021/10/07	0	0.00	20	16.43	16.42	-20	13,139	-0.15%
2021/10/06	0.1	16.32	0.2	16.32	16.34	-0.1	13,555	0.00%
2021/10/05	0.1	16.18	6	16.22	16.20	-5.9	14,363	-0.04%
2021/10/04	0	0.00	6	16.09	16.11	-6	14,423	-0.04%
2021/09/29	1	15.98	1	16.01	16.00	0	15,325	0.00%
2021/09/28	7	15.99	0	0.00	16.06	7	15,703	0.04%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	15,768	0.00%
2021/09/24	29	16.22	0	0.00	16.21	29	15,929	0.18%
2021/09/23	2	16.20	1	16.20	16.21	1	16,148	0.01%
2021/09/22	9	16.06	0	0.00	16.11	9	16,340	0.06%
2021/09/17	0	0.00	35	16.26	16.26	-35	16,455	-0.21%
2021/09/16	1	16.20	5.3	16.23	16.23	-4.3	16,510	-0.03%
2021/09/15	0	0.00	2	16.09	16.10	-2	16,558	-0.01%
2021/09/13	1	16.13	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	1	16.20	16.19	-1	17,091	-0.01%
2021/09/09	16	16.13	0	0.00	16.13	16	17,336	0.09%
2021/09/08	3	16.12	2	16.12	16.11	1	17,425	0.01%
2021/09/07	2.2	16.23	0	0.00	16.22	2.2	17,500	0.01%
2021/09/06	1	16.22	3	16.25	16.23	-2	17,786	-0.01%
2021/08/31	4	16.16	1	16.16	16.18	3	18,033	0.02%
2021/08/27	3	15.99	30	16.02	16.05	-27	18,350	-0.15%
2021/08/26	2	16.14	0	0.00	16.15	2	18,293	0.01%
2021/08/25	0.2	16.06	0	0.00	15.98	0.2	18,360	0.00%
2021/08/24	0.4	16.00	461	15.91	15.95	-460.7	18,403	-2.50%	大賣/鉅額交易
2021/08/23	4.3	16.12	28	16.20	16.11	-23.7	18,318	-0.13%
2021/08/20	8	16.49	12.3	16.64	16.36	-4.3	18,108	-0.02%
2021/08/19	4	16.37	2	16.36	16.36	2	17,746	0.01%
2021/08/18	0	0.00	6	16.45	16.44	-6	17,632	-0.03%
2021/08/17	2	16.48	0	0.00	16.39	2	17,512	0.01%
2021/08/16	2	16.39	2.5	16.44	16.44	-0.5	17,417	0.00%
2021/08/13	11	16.32	0	0.00	16.29	11	17,262	0.06%
2021/08/12	0.1	16.46	0	0.00	16.47	0.1	17,091	0.00%
2021/08/11	0.1	16.57	7	16.58	16.58	-6.9	17,003	-0.04%
2021/08/10	14	16.53	10.2	16.43	16.55	3.8	16,813	0.02%
2021/08/09	3	16.12	10	16.23	16.23	-7	16,516	-0.04%
2021/08/06	3.5	16.23	0	0.00	16.22	3.5	16,436	0.02%
2021/08/05	4	16.15	1	16.13	16.14	3	16,429	0.02%
2021/08/04	6	16.23	0	0.00	16.21	6	16,642	0.04%
2021/08/03	4.2	16.04	2.2	16.04	16.13	2.1	16,703	0.01%
2021/08/02	1	15.94	0	0.00	16.01	1	16,597	0.01%
2021/07/30	1	15.85	2	15.76	15.85	-1	16,647	-0.01%
2021/07/29	0.5	15.74	0	0.00	15.74	0.5	16,755	0.00%
2021/07/28	7.1	15.62	30	15.62	15.64	-22.9	16,821	-0.14%
2021/07/27	1	15.73	0	0.00	15.72	1	17,025	0.01%
2021/07/26	169	15.50	0	0.00	15.49	169	17,482	0.97%	大買/鉅額交易
2021/07/23	103.9	15.77	0	0.00	15.72	103.9	17,839	0.58%	大買/鉅額交易
2021/07/22	23	15.68	0	0.00	15.69	23	18,370	0.13%
2021/07/21	200.2	15.63	4	15.61	15.61	196.2	18,841	1.04%	大買/鉅額交易
2021/07/20	18.4	15.29	2	15.30	15.27	16.4	19,392	0.08%
2021/07/19	14.2	15.53	0	0.00	15.53	14.2	19,554	0.07%
2021/07/16	17.2	15.76	0	0.00	15.79	17.2	19,740	0.09%
2021/07/15	15	15.64	0	0.00	15.66	15	19,976	0.08%
2021/07/14	37.2	15.62	0	0.00	15.56	37.2	21,265	0.17%
2021/07/13	8.1	15.80	1	15.73	15.77	7.1	23,780	0.03%
2021/07/12	32.5	16.03	537	16.27	15.97	-504.5	23,627	-2.14%	大賣/鉅額交易
2021/07/09	11.1	16.38	0	0.00	16.37	11.1	23,058	0.05%
2021/07/08	1	16.61	1	16.58	16.51	0	23,256	0.00%
2021/07/07	23	16.38	4	16.34	16.33	19	23,318	0.08%
2021/07/06	0.3	16.80	0	0.00	16.80	0.3	23,069	0.00%
2021/07/05	21.1	16.99	201	17.19	16.95	-179.9	23,188	-0.78%	大賣/鉅額交易
2021/07/02	1	17.11	4	16.98	17.13	-3	23,000	-0.01%
2021/07/01	10	16.89	0	0.00	16.86	10	23,139	0.04%
2021/06/30	17	16.93	7	16.97	16.98	10	23,294	0.04%
2021/06/29	10	16.67	14	16.70	16.81	-4	23,402	-0.02%
2021/06/28	14	16.50	516.3	16.39	16.58	-502.3	23,536	-2.13%	大賣/鉅額交易
2021/06/25	0	0.00	10	16.33	16.34	-10	23,726	-0.04%
2021/06/24	5	16.35	16	16.34	16.32	-11	24,042	-0.05%
2021/06/23	7.2	16.43	0	0.00	16.36	7.2	24,336	0.03%
2021/06/22	11	16.21	0.2	16.33	16.34	10.8	24,478	0.04%
2021/06/21	30	16.14	6	16.22	16.19	24	24,686	0.10%
2021/06/18	11	16.21	2	16.20	16.20	9	24,922	0.04%
2021/06/17	0.3	15.95	0	0.00	15.94	0.3	25,037	0.00%
2021/06/16	2	16.13	0	0.00	16.01	2	25,399	0.01%
2021/06/15	14	16.04	1.3	16.07	16.12	12.7	25,698	0.05%
2021/06/11	11	15.70	1.1	15.60	15.70	9.9	25,737	0.04%
2021/06/10	2	15.60	0	0.00	15.59	2	26,195	0.01%
2021/06/09	26.1	15.55	0	0.00	15.59	26.1	26,724	0.10%
2021/06/08	21.1	15.84	0	0.00	15.82	21.1	27,005	0.08%
2021/06/07	101.1	15.85	1	15.87	15.78	100.1	27,546	0.36%	大買/
2021/06/04	108	15.80	5	15.81	15.78	103	27,823	0.37%	大買/鉅額交易
2021/06/02	5	15.60	1	15.62	15.57	4	28,868	0.01%
2021/06/01	2	15.62	21	15.59	15.58	-19	29,479	-0.06%
2021/05/31	3	15.41	30	15.60	15.45	-27	30,091	-0.09%
2021/05/28	1	15.42	1	15.44	15.45	0	30,633	0.00%
2021/05/27	55	15.50	1	15.49	15.48	54	31,490	0.17%
2021/05/26	60	15.56	0	0.00	15.51	60	32,429	0.19%
2021/05/25	51	15.50	1	15.50	15.51	50	33,424	0.15%
2021/05/24	52	15.37	0	0.00	15.43	52	34,450	0.15%
2021/05/21	52	15.35	0	0.00	15.37	52	35,572	0.15%
2021/05/20	10	15.10	1	15.11	15.11	9	36,705	0.02%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	12	15.17	1	15.15	15.14	11	39,554	0.03%
2021/05/17	7	15.12	10	15.19	15.08	-3	41,069	-0.01%
2021/05/14	5	15.26	0	0.00	15.24	5	42,480	0.01%
2021/05/13	11	15.14	0	0.00	15.26	11	44,424	0.02%
2021/05/12	57	15.19	0	0.00	15.15	57	46,373	0.12%
2021/05/11	15	15.38	30	15.47	15.38	-15	47,834	-0.03%
2021/05/10	10.2	15.48	0	0.00	15.50	10.2	50,017	0.02%
2021/05/07	2.1	15.67	0	0.00	15.57	2.1	52,920	0.00%
2021/05/06	14.6	15.69	3	15.66	15.68	11.6	55,981	0.02%
2021/05/05	20	15.44	5	15.54	15.57	15	59,247	0.03%
2021/05/04	15	15.40	124	15.51	15.40	-109	63,631	-0.17%	大賣/鉅額交易
2021/05/03	642	15.27	0.4	15.53	15.52	641.6	67,693	0.95%	大買/鉅額交易
2021/04/29	17.6	15.37	58	15.36	15.35	-40.4	70,822	-0.06%
2021/04/28	11.5	15.53	1.2	15.58	15.50	10.3	74,738	0.01%
2021/04/27	25	15.62	10	15.61	15.60	15	79,267	0.02%
2021/04/26	57.3	15.85	1	15.83	15.85	56.3	85,029	0.07%
2021/04/23	263.5	15.80	153.4	15.80	15.73	110.1	91,362	0.12%	大買/大賣/鉅額交易
2021/04/22	358.2	16.26	3	16.16	16.02	355.2	100,844	0.35%	大買/鉅額交易
2021/04/21	37.1	16.32	13.1	16.32	16.26	24	115,846	0.02%
2021/04/20	276.5	17.01	251	16.93	16.85	25.5	150,211	0.02%	大買/大賣/
2021/04/19	457.1	16.60	298	16.90	17.91	159.1	193,276	0.08%	大買/大賣/鉅額交易