中信關鍵半導體 (00891)-元大-金華券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.62
漲跌
▲0.04
漲幅
+0.23%
成交量
6,052張
產業
上市
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2.5	17.76	17.62	-2.5	8,871	-0.03%
2024/09/19	5.2	17.56	3	17.50	17.58	2.2	8,941	0.02%
2024/09/18	1.3	17.40	0	0.00	17.35	1.3	9,164	0.01%
2024/09/16	2.2	17.59	0	0.00	17.64	2.2	9,235	0.02%
2024/09/13	0.2	17.69	0.5	17.66	17.66	-0.4	9,335	0.00%
2024/09/12	5.2	17.73	27.9	17.66	17.75	-22.6	9,564	-0.24%
2024/09/11	1.2	17.15	0	0.00	17.12	1.2	9,582	0.01%
2024/09/10	1.5	17.18	0	0.00	17.20	1.5	9,612	0.02%
2024/09/09	5.3	17.12	0	0.00	17.20	5.3	9,676	0.06%
2024/09/06	5.3	17.53	0	0.00	17.50	5.3	9,855	0.05%
2024/09/05	2	17.40	0	0.00	17.30	2	9,968	0.02%
2024/09/04	33.9	17.44	6	17.27	17.39	27.9	9,969	0.28%
2024/09/03	2.3	18.38	2	18.26	18.24	0.3	9,795	0.00%
2024/09/02	1	18.37	0	0.00	18.31	1	9,993	0.01%
2024/08/30	0	0.00	0.2	18.48	18.42	-0.2	10,043	0.00%
2024/08/29	5.3	18.39	0.9	18.39	18.44	4.4	10,170	0.04%
2024/08/28	2.4	18.23	0	0.00	18.36	2.4	10,211	0.02%
2024/08/27	1	18.20	0.5	18.23	18.24	0.5	10,354	0.00%
2024/08/23	1.1	18.20	5	18.15	18.39	-3.9	10,546	-0.04%
2024/08/21	5	18.33	0	0.00	18.33	5	10,864	0.05%
2024/08/20	4	18.58	5	18.68	18.53	-1	10,854	-0.01%
2024/08/19	4	18.52	16	18.49	18.50	-12	10,943	-0.11%
2024/08/16	3.2	18.26	5.5	18.31	18.33	-2.3	11,013	-0.02%
2024/08/15	11	18.28	17.7	18.34	18.26	-6.7	10,927	-0.06%
2024/08/14	0.3	18.44	19.6	18.36	18.37	-19.2	10,909	-0.18%
2024/08/13	5.3	18.05	6.7	18.05	18.02	-1.3	10,936	-0.01%
2024/08/12	15.2	17.93	12.1	18.01	17.96	3.1	11,148	0.03%
2024/08/09	5.7	17.67	12.1	17.75	17.63	-6.4	11,282	-0.06%
2024/08/08	7.2	17.18	10.6	17.25	17.17	-3.4	11,222	-0.03%
2024/08/07	25.4	17.22	5.3	17.34	17.49	20.2	11,099	0.18%
2024/08/06	16.1	16.67	24.1	16.33	16.71	-8	10,976	-0.07%
2024/08/05	60.8	16.28	48.7	16.44	16.00	12.1	10,694	0.11%
2024/08/02	63.8	17.75	3	18.00	17.55	60.8	10,249	0.59%
2024/08/01	2.8	18.50	4.1	18.58	18.51	-1.3	9,905	-0.01%
2024/07/31	11.1	18.20	0.4	18.29	18.34	10.7	9,980	0.11%
2024/07/30	8.9	18.11	0	0.00	18.42	8.9	9,957	0.09%
2024/07/29	4	18.55	0	0.00	18.37	4	9,905	0.04%
2024/07/26	3.2	18.56	0	0.00	18.60	3.2	9,827	0.03%
2024/07/23	28.5	19.16	0	0.00	19.18	28.5	9,678	0.29%
2024/07/22	6.6	18.78	5	18.68	18.76	1.6	9,672	0.02%
2024/07/19	2	19.48	16.7	19.52	19.36	-14.7	9,463	-0.16%
2024/07/18	16.3	19.62	0	0.00	19.74	16.3	9,417	0.17%
2024/07/17	8.3	20.18	0	0.00	20.17	8.3	9,222	0.09%
2024/07/16	4	20.47	0	0.00	20.40	4	9,268	0.04%
2024/07/15	1	20.42	4	20.39	20.41	-3	9,581	-0.03%
2024/07/12	26.2	20.56	8	20.39	20.33	18.2	9,601	0.19%
2024/07/11	4.2	20.98	1	20.85	21.04	3.2	9,397	0.03%
2024/07/10	8	20.62	1.7	20.76	20.72	6.3	9,626	0.06%
2024/07/09	2.1	20.64	5.3	20.67	20.77	-3.2	9,785	-0.03%
2024/07/08	2.6	20.31	8.1	20.39	20.47	-5.6	9,643	-0.06%
2024/07/05	1.1	20.13	0.3	20.16	20.03	0.8	9,603	0.01%
2024/07/04	6.6	20.08	1.3	20.09	20.09	5.3	9,723	0.05%
2024/07/03	1.1	19.79	3	19.80	19.79	-1.9	9,710	-0.02%
2024/07/02	10	19.68	0	19.61	19.62	10	9,724	0.10%
2024/07/01	3.8	19.98	10.5	19.90	19.87	-6.7	9,755	-0.07%
2024/06/28	2.4	19.80	0	0.00	19.80	2.4	9,747	0.03%
2024/06/27	5.2	19.65	0	0.00	19.67	5.2	9,790	0.05%
2024/06/26	3	19.78	6.1	19.77	19.80	-3.1	9,902	-0.03%
2024/06/25	6.3	19.48	65	19.35	19.54	-58.8	9,935	-0.59%
2024/06/24	18.7	19.83	0.1	19.81	19.68	18.6	9,927	0.19%
2024/06/21	7.5	20.24	0.5	20.22	20.21	7	9,919	0.07%
2024/06/20	41.2	20.37	8.3	20.37	20.40	32.9	9,907	0.33%
2024/06/19	17.6	20.12	12.7	20.19	20.31	4.9	9,969	0.05%
2024/06/18	3.1	19.61	0.5	19.57	19.70	2.6	9,882	0.03%
2024/06/17	6.1	19.38	0.2	19.34	19.35	5.9	10,048	0.06%
2024/06/14	3.4	19.27	2.4	19.34	19.38	0.9	10,157	0.01%
2024/06/13	73.8	19.22	38.1	19.24	19.30	35.6	10,192	0.35%
2024/06/12	2.5	18.73	5.7	18.67	18.77	-3.3	10,136	-0.03%
2024/06/11	6.5	18.45	6	18.47	18.45	0.5	10,204	0.00%
2024/06/07	0	0.00	1.5	18.50	18.51	-1.5	10,380	-0.01%
2024/06/06	0.2	18.53	26.4	18.46	18.54	-26.3	10,516	-0.25%
2024/06/05	3	18.11	0	0.00	18.11	3	10,525	0.03%
2024/06/04	2.2	18.11	0	0.00	18.06	2.2	11,115	0.02%
2024/06/03	4.1	18.29	0	0.00	18.30	4.1	11,333	0.04%
2024/05/31	1.2	18.04	1	18.16	18.02	0.2	11,512	0.00%
2024/05/30	1.3	18.34	20.9	18.34	18.31	-19.6	11,499	-0.17%
2024/05/29	12.1	18.62	5	18.60	18.55	7.2	11,697	0.06%
2024/05/28	0.4	18.68	7.9	18.67	18.71	-7.4	11,702	-0.06%
2024/05/27	0.2	18.56	99	18.51	18.50	-98.8	11,707	-0.84%
2024/05/24	3.2	18.03	1.3	17.98	18.00	1.9	11,805	0.02%
2024/05/23	4.4	18.00	7.7	17.95	18.01	-3.3	12,108	-0.03%
2024/05/22	21.1	17.73	0.9	17.79	17.86	20.2	12,357	0.16%
2024/05/21	3.3	17.65	0.5	17.68	17.67	2.8	12,413	0.02%
2024/05/20	2.3	17.69	1	17.69	17.71	1.3	12,593	0.01%
2024/05/17	4.5	17.66	7.1	17.66	17.66	-2.7	12,669	-0.02%
2024/05/16	20.7	18.13	11.2	18.14	18.11	9.4	12,736	0.07%
2024/05/15	10	17.96	1.9	17.94	17.91	8	12,694	0.06%
2024/05/14	5.1	17.61	5.1	17.69	17.74	0	12,864	0.00%
2024/05/13	0.6	17.47	7.1	17.49	17.51	-6.5	12,888	-0.05%
2024/05/10	4	17.31	2.9	17.38	17.40	1.1	12,916	0.01%
2024/05/09	13	17.42	1.6	17.44	17.38	11.4	12,963	0.09%
2024/05/08	0.9	17.41	8.1	17.48	17.49	-7.2	13,013	-0.05%
2024/05/07	12	17.37	1.7	17.41	17.41	10.3	13,139	0.08%
2024/05/06	22.3	17.42	3.3	17.44	17.41	19	13,128	0.14%
2024/05/03	7	17.36	5	17.48	17.40	2	13,085	0.02%
2024/05/02	6.2	17.21	0	17.26	17.25	6.2	13,240	0.05%
2024/04/29	0	0.00	1	17.39	17.29	-1	13,313	-0.01%
2024/04/26	3	17.00	2.5	17.09	17.00	0.5	13,409	0.00%
2024/04/25	5.3	16.89	5	16.90	16.72	0.3	13,587	0.00%
2024/04/24	13.1	17.10	3.9	17.00	17.12	9.2	13,795	0.07%
2024/04/23	4	16.54	0	0.00	16.53	4	13,970	0.03%
2024/04/22	11.2	16.56	4.5	16.48	16.42	6.8	14,005	0.05%
2024/04/19	38.9	16.87	6.4	16.89	16.81	32.6	13,943	0.23%
2024/04/18	1.3	17.49	21.4	17.68	17.66	-20.1	13,608	-0.15%
2024/04/17	6.4	17.56	0	0.00	17.60	6.4	13,785	0.05%
2024/04/16	22.3	17.54	5.3	17.54	17.46	17	13,963	0.12%
2024/04/15	12.8	18.08	0.1	18.05	18.00	12.7	13,933	0.09%
2024/04/12	5.5	18.40	0	0.00	18.38	5.5	13,782	0.04%
2024/04/11	5	18.32	1.9	18.38	18.39	3.2	13,774	0.02%
2024/04/10	1	18.20	13.1	18.42	18.44	-12.1	13,857	-0.09%
2024/04/09	0.6	18.14	5.1	18.18	18.20	-4.4	13,980	-0.03%
2024/04/08	7	18.12	0	0.00	18.04	7	14,086	0.05%
2024/04/03	0.2	18.08	5.5	18.17	18.12	-5.4	14,192	-0.04%
2024/04/02	5	18.19	1.4	18.21	18.17	3.6	14,277	0.02%
2024/04/01	13	18.06	0	0.00	18.04	13	14,437	0.09%
2024/03/29	2	18.25	5	18.09	18.23	-3	14,490	-0.02%
2024/03/28	11.2	17.95	3	17.98	18.03	8.2	14,396	0.06%
2024/03/27	2.2	17.99	2	18.04	18.04	0.2	14,354	0.00%
2024/03/26	6	18.15	3	18.03	18.05	3	14,305	0.02%
2024/03/25	7.2	18.12	0	0.00	18.07	7.2	14,116	0.05%
2024/03/22	6.3	18.20	0	0.00	18.13	6.3	14,211	0.04%
2024/03/21	20.5	18.19	6.1	18.16	18.21	14.4	14,117	0.10%
2024/03/20	3.7	18.30	4	18.21	18.00	-0.3	14,204	0.00%
2024/03/19	10.9	18.21	1	18.19	18.21	9.9	14,095	0.07%
2024/03/18	6.7	18.13	3	18.07	18.29	3.7	14,026	0.03%
2024/03/15	6	17.98	6.2	18.00	18.00	-0.2	14,019	0.00%
2024/03/14	21.4	18.13	25	18.10	18.11	-3.6	13,859	-0.03%
2024/03/13	1.1	18.57	3	18.39	18.40	-1.9	13,846	-0.01%
2024/03/12	5.3	18.43	5	18.34	18.48	0.3	13,673	0.00%
2024/03/11	33	18.39	5	18.53	18.38	28	13,537	0.21%
2024/03/08	14	18.63	25.8	18.80	18.57	-11.8	13,396	-0.09%
2024/03/07	10.7	18.55	3	18.49	18.58	7.7	12,855	0.06%
2024/03/06	0	0.00	7.2	18.05	18.14	-7.2	12,550	-0.06%
2024/03/05	8	17.95	4	17.94	17.95	4	12,315	0.03%
2024/03/04	2	17.85	16.7	17.75	17.83	-14.7	12,282	-0.12%
2024/03/01	24.1	17.56	1	17.60	17.47	23.1	12,016	0.19%
2024/02/29	1	17.48	0	0.00	17.52	1	12,016	0.01%
2024/02/27	17.4	17.43	44	17.55	17.44	-26.6	11,927	-0.22%
2024/02/26	37.5	17.65	14	17.62	17.77	23.5	11,637	0.20%
2024/02/23	1	17.51	57.1	17.51	17.65	-56.1	11,352	-0.49%
2024/02/22	1.7	17.30	4.5	17.28	17.32	-2.8	11,080	-0.03%
2024/02/21	34	17.07	12.2	17.07	17.03	21.8	10,968	0.20%
2024/02/20	11	17.15	2.3	17.15	17.16	8.7	10,876	0.08%
2024/02/19	19.2	16.92	0.3	16.92	16.98	18.9	10,834	0.17%
2024/02/16	20	16.97	6.6	17.02	16.97	13.4	10,881	0.12%
2024/02/15	24	16.96	47.9	16.97	17.05	-23.9	10,806	-0.22%
2024/02/05	29.1	16.33	60	16.35	16.41	-30.9	10,628	-0.29%
2024/02/02	21.2	16.42	11	16.41	16.42	10.2	10,603	0.10%
2024/02/01	167.7	16.35	138.4	16.32	16.32	29.3	10,637	0.28%	大買/大賣/
2024/01/31	21.1	16.45	0	0.00	16.48	21.1	10,647	0.20%
2024/01/30	2	16.51	6	16.54	16.55	-4	10,617	-0.04%
2024/01/29	32.6	16.40	0	0.00	16.43	32.6	10,571	0.31%
2024/01/26	14	16.43	2	16.38	16.39	12	10,590	0.11%
2024/01/25	8	16.47	1	16.46	16.52	7	10,704	0.07%
2024/01/24	0	0.00	3.2	16.36	16.35	-3.2	10,564	-0.03%
2024/01/23	3	16.33	0	0.00	16.34	3	10,597	0.03%
2024/01/22	0	0.00	13.7	16.28	16.32	-13.7	10,712	-0.13%
2024/01/19	0	0.00	19.4	16.08	16.15	-19.4	10,569	-0.18%
2024/01/18	2	15.60	0.1	15.75	15.73	1.9	10,436	0.02%
2024/01/17	2.9	15.79	34.1	15.60	15.63	-31.2	10,157	-0.31%
2024/01/16	12.9	15.91	5	15.90	15.89	7.9	9,992	0.08%
2024/01/15	1	16.02	4	16.03	16.02	-3	9,957	-0.03%
2024/01/12	15.2	15.95	0	0.00	15.95	15.2	10,005	0.15%
2024/01/11	5	15.99	33.8	15.98	16.01	-28.8	10,091	-0.29%
2024/01/10	12	15.84	0	15.85	15.89	12	9,950	0.12%
2024/01/09	9.6	15.91	0	0.00	15.86	9.6	9,825	0.10%
2024/01/08	1.2	15.82	2	15.80	15.81	-0.8	9,644	-0.01%
2024/01/05	2.9	15.77	30	15.79	15.73	-27.1	9,882	-0.27%
2024/01/04	0.3	15.74	0	0.00	15.74	0.3	10,000	0.00%
2024/01/03	8	15.85	12	15.76	15.79	-4	10,219	-0.04%
2024/01/02	7.5	16.14	19	16.11	16.13	-11.5	9,998	-0.11%
2023/12/29	11.2	16.36	34	16.38	16.39	-22.8	9,859	-0.23%
2023/12/28	5.6	16.47	4	16.48	16.45	1.6	9,705	0.02%
2023/12/27	34.2	16.46	42.2	16.47	16.49	-8	9,607	-0.08%
2023/12/26	21.2	16.24	42.8	16.20	16.25	-21.6	9,374	-0.23%
2023/12/25	22	16.08	51	16.10	16.09	-29	9,276	-0.31%
2023/12/22	22	15.98	1	15.99	16.03	21	9,263	0.23%
2023/12/21	1.2	15.86	0	0.00	15.87	1.2	9,214	0.01%
2023/12/19	7	15.91	2.8	15.95	16.00	4.2	9,152	0.05%
2023/12/18	4.4	16.13	15	16.11	16.12	-10.6	8,997	-0.12%
2023/12/15	2.2	16.20	19	16.22	16.16	-16.8	8,971	-0.19%
2023/12/14	10.4	16.07	4.2	16.08	16.09	6.2	8,834	0.07%
2023/12/13	3	15.94	2.6	15.91	15.94	0.4	8,929	0.00%
2023/12/12	8.7	15.81	7.2	15.80	15.81	1.5	9,222	0.02%
2023/12/11	0.3	15.64	5.3	15.63	15.66	-5	9,366	-0.05%
2023/12/08	1.7	15.59	10	15.61	15.59	-8.3	9,366	-0.09%
2023/12/07	0	15.41	0	0.00	15.39	0	9,252	0.00%
2023/12/06	0.3	15.48	0.7	15.51	15.46	-0.4	9,224	0.00%
2023/12/05	0.8	15.37	10	15.39	15.42	-9.2	9,218	-0.10%
2023/12/04	11	15.51	10	15.53	15.51	1	9,205	0.01%
2023/12/01	0	0.00	2.2	15.55	15.55	-2.2	9,179	-0.02%
2023/11/30	0	0.00	14.1	15.53	15.54	-14.1	9,166	-0.15%
2023/11/29	0.3	15.54	9.6	15.53	15.53	-9.3	9,123	-0.10%
2023/11/28	1.3	15.27	66.9	15.44	15.43	-65.6	9,005	-0.73%
2023/11/27	4.2	15.31	15.1	15.46	15.22	-11	8,930	-0.12%
2023/11/24	0	0.00	3.8	15.44	15.40	-3.8	8,902	-0.04%
2023/11/22	5	15.35	40	15.36	15.41	-35	8,886	-0.39%
2023/11/21	20	15.42	67	15.40	15.40	-47	8,829	-0.53%
2023/11/20	21.2	15.26	12.6	15.39	15.26	8.6	8,795	0.10%
2023/11/17	65	15.24	41.3	15.23	15.27	23.7	8,762	0.27%
2023/11/16	6.5	15.10	23.6	15.08	15.09	-17.1	8,661	-0.20%
2023/11/15	92.9	15.49	44	15.58	15.44	48.9	8,589	0.57%
2023/11/14	34	15.38	85.6	15.38	15.37	-51.6	8,403	-0.61%
2023/11/13	93.1	15.29	72	15.33	15.29	21.1	8,302	0.25%
2023/11/10	71	14.98	55	15.00	14.98	16	8,166	0.20%
2023/11/09	62	15.04	91.9	15.03	15.09	-29.9	8,125	-0.37%
2023/11/08	63.6	15.03	91.3	15.05	15.05	-27.7	8,099	-0.34%
2023/11/07	20	14.97	1.2	14.95	14.97	18.9	7,997	0.24%
2023/11/06	69.2	14.93	14	14.93	14.92	55.2	8,168	0.68%
2023/11/03	13	14.67	61	14.68	14.69	-48	8,089	-0.59%
2023/11/02	50	14.65	91.4	14.57	14.65	-41.4	8,239	-0.50%
2023/11/01	4	14.32	0.2	14.32	14.32	3.8	8,063	0.05%
2023/10/31	25	14.31	0.2	14.36	14.15	24.8	8,049	0.31%
2023/10/30	115.3	14.27	146	14.29	14.33	-30.7	8,041	-0.38%	大買/大賣/
2023/10/27	2	14.01	0	0.00	14.00	2	7,864	0.03%
2023/10/26	4.2	14.00	18.1	14.06	13.98	-13.9	7,924	-0.17%
2023/10/25	90	14.40	88	14.45	14.36	2	7,831	0.03%
2023/10/24	25	14.29	20	14.18	14.27	5	7,847	0.06%
2023/10/23	13.2	14.35	24	14.31	14.28	-10.8	7,775	-0.14%
2023/10/20	62	14.56	17	14.47	14.52	45	7,718	0.58%
2023/10/19	0	0.00	31	14.49	14.55	-31	7,581	-0.41%
2023/10/18	2.2	14.40	6	14.38	14.34	-3.8	7,505	-0.05%
2023/10/17	0	0.00	3	14.57	14.51	-3	7,421	-0.04%
2023/10/16	0	0.00	6.2	14.51	14.53	-6.2	7,390	-0.08%
2023/10/13	3	14.51	1.7	14.57	14.60	1.3	7,335	0.02%
2023/10/12	0	0.00	25	14.39	14.46	-25	7,081	-0.35%
2023/10/11	10	14.23	1.6	14.29	14.35	8.4	7,034	0.12%
2023/10/06	10	14.01	0.5	13.99	14.01	9.5	6,704	0.14%
2023/10/05	7	13.90	3.8	13.98	13.98	3.2	6,642	0.05%
2023/10/04	0.1	13.70	31.2	13.69	13.77	-31.1	6,585	-0.47%
2023/10/03	0	0.00	2.8	13.86	13.87	-2.8	6,584	-0.04%
2023/10/02	168	13.77	163.2	13.77	13.78	4.8	6,540	0.07%	大買/大賣/
2023/09/26	10.2	13.65	0	0.00	13.57	10.2	6,570	0.16%
2023/09/25	5	13.78	0	0.00	13.81	5	6,537	0.08%
2023/09/22	12	13.65	0	0.00	13.67	12	6,510	0.18%
2023/09/21	1.4	13.60	0	0.00	13.60	1.4	6,544	0.02%
2023/09/20	0.2	13.87	0.3	13.89	13.84	-0.1	6,516	0.00%
2023/09/18	1	14.16	4.6	14.19	14.15	-3.6	6,496	-0.06%
2023/09/15	2	14.10	2	14.14	14.18	0	6,341	0.00%
2023/09/14	0	0.00	13.5	13.92	13.99	-13.5	6,057	-0.22%
2023/09/13	2.3	13.78	29	13.75	13.79	-26.8	5,933	-0.45%
2023/09/12	1	13.68	0	0.00	13.71	1	5,939	0.02%
2023/09/11	1	13.46	0	0.00	13.46	1	5,963	0.02%
2023/09/08	0.5	13.53	0	0.00	13.51	0.5	6,013	0.01%
2023/09/05	0	0.00	1	13.61	13.69	-1	6,277	-0.02%
2023/09/04	2.2	13.52	0	0.00	13.61	2.2	6,351	0.03%
2023/09/01	5	13.54	4	13.55	13.53	1	6,477	0.02%
2023/08/31	3.4	13.51	0	0.00	13.51	3.4	6,528	0.05%
2023/08/30	0.3	13.56	6	13.58	13.59	-5.7	6,543	-0.09%
2023/08/29	10	13.37	0	0.00	13.45	10	6,542	0.15%
2023/08/28	0.3	13.38	0	0.00	13.32	0.3	6,591	0.01%
2023/08/25	2	13.21	0	0.00	13.20	2	6,680	0.03%
2023/08/24	3.4	13.31	20	13.34	13.34	-16.6	6,947	-0.24%
2023/08/23	0.2	12.97	0	0.00	13.05	0.2	7,036	0.00%
2023/08/22	5	12.95	0	0.00	12.95	5	7,279	0.07%
2023/08/21	0.5	12.88	0	0.00	12.88	0.5	7,318	0.01%
2023/08/18	3	12.97	0	0.00	12.93	3	7,322	0.04%
2023/08/17	1.3	12.78	0	0.00	12.97	1.3	7,320	0.02%
2023/08/16	7.3	12.94	0	0.00	12.91	7.3	7,292	0.10%
2023/08/15	3.2	13.17	0	0.00	13.18	3.2	7,269	0.04%
2023/08/14	15	13.04	1	13.06	13.06	14	7,336	0.19%
2023/08/11	0.4	13.25	0	0.00	13.20	0.4	7,260	0.01%
2023/08/10	4.3	13.27	0	0.00	13.20	4.3	7,276	0.06%
2023/08/09	2.7	13.47	0	0.00	13.44	2.7	7,058	0.04%
2023/08/08	8.6	13.43	0	0.00	13.41	8.6	7,009	0.12%
2023/08/07	0.3	13.65	0	0.00	13.62	0.3	6,810	0.00%
2023/08/04	4.2	13.51	0	0.00	13.51	4.2	6,818	0.06%
2023/08/02	22.7	13.64	0	0.00	13.58	22.7	6,758	0.34%
2023/08/01	1.2	13.80	0	0.00	13.82	1.2	6,716	0.02%
2023/07/31	0	0.00	70	13.89	13.76	-70	6,733	-1.04%
2023/07/28	5	13.79	4	13.73	13.78	1	6,688	0.01%
2023/07/27	12.3	13.65	0	0.00	13.66	12.3	6,733	0.18%
2023/07/26	0.6	13.58	0	0.00	13.53	0.6	6,737	0.01%
2023/07/25	3.4	13.78	14.5	13.79	13.72	-11.1	6,716	-0.16%
2023/07/24	4.3	13.68	0	0.00	13.66	4.3	6,768	0.06%
2023/07/21	10.5	13.68	10	13.60	13.73	0.5	6,922	0.01%
2023/07/20	10	13.92	0	0.00	13.94	10	7,023	0.14%
2023/07/19	0.3	13.99	0.6	14.09	13.98	-0.3	7,030	0.00%
2023/07/18	2.2	14.03	0	0.00	13.98	2.2	7,042	0.03%
2023/07/17	0.2	14.00	1.6	14.03	14.00	-1.4	7,063	-0.02%
2023/07/14	0	0.00	71.2	14.00	14.06	-71.2	7,109	-1.00%
2023/07/13	4.5	13.91	0	0.00	13.82	4.5	7,058	0.06%
2023/07/12	0.2	13.74	0	0.00	13.72	0.2	7,029	0.00%
2023/07/10	22.3	13.65	0	0.00	13.59	22.3	7,137	0.31%
2023/07/07	0.3	13.67	0	0.00	13.65	0.3	7,169	0.00%
2023/07/06	40.6	13.82	0	0.00	13.76	40.6	7,189	0.57%
2023/07/05	2.6	13.97	0	0.00	13.92	2.6	7,199	0.04%
2023/07/04	2	13.99	2	13.99	13.98	0	7,218	0.00%
2023/06/30	1.1	13.78	0	0.00	13.80	1.1	7,283	0.01%
2023/06/29	3.7	13.86	0	0.00	13.83	3.7	7,339	0.05%
2023/06/28	2	13.82	0	0.00	13.79	2	7,383	0.03%
2023/06/27	1.4	13.81	0	0.00	13.75	1.4	7,456	0.02%
2023/06/26	0	13.90	0	0.00	13.87	0	7,531	0.00%
2023/06/21	3.1	14.01	3	13.96	14.01	0.1	7,629	0.00%
2023/06/20	4.2	14.15	0	0.00	14.08	4.2	7,733	0.05%
2023/06/19	4.3	14.20	22	14.21	14.18	-17.7	7,836	-0.23%
2023/06/16	4.8	14.06	2	14.07	14.07	2.8	7,861	0.04%
2023/06/15	0.2	14.13	27	14.13	14.14	-26.8	7,956	-0.34%
2023/06/14	2.9	14.10	19	14.09	14.08	-16.1	8,081	-0.20%
2023/06/12	0	0.00	1	13.79	13.81	-1	7,978	-0.01%
2023/06/09	1	13.70	0	0.00	13.70	1	8,044	0.01%
2023/06/08	3.2	13.65	1	13.60	13.57	2.2	8,153	0.03%
2023/06/06	0	0.00	6	13.53	13.54	-6	8,094	-0.07%
2023/06/05	0	0.00	1	13.54	13.48	-1	8,126	-0.01%
2023/06/02	0	0.00	4	13.50	13.49	-4	8,151	-0.05%
2023/06/01	1	13.33	0.1	13.38	13.36	0.9	8,149	0.01%
2023/05/31	0	0.00	2.7	13.46	13.47	-2.7	8,141	-0.03%
2023/05/30	0	0.00	18.2	13.50	13.54	-18.2	8,055	-0.23%
2023/05/29	0	0.00	27.9	13.47	13.44	-27.9	8,033	-0.35%
2023/05/26	3	13.20	2.3	13.19	13.22	0.7	8,006	0.01%
2023/05/25	1.4	12.91	1	12.92	12.90	0.4	7,818	0.01%
2023/05/24	0.2	12.74	0	0.00	12.77	0.2	7,811	0.00%
2023/05/23	0	0.00	4	12.87	12.85	-4	7,798	-0.05%
2023/05/22	25	12.78	4.4	12.81	12.77	20.6	7,785	0.27%
2023/05/19	0	0.00	1	12.73	12.81	-1	7,781	-0.01%
2023/05/18	0	0.00	66	12.69	12.71	-66	7,760	-0.85%
2023/05/17	2.4	12.45	5.5	12.49	12.54	-3.1	7,833	-0.04%
2023/05/16	66	12.53	10.7	12.52	12.53	55.3	7,869	0.70%
2023/05/15	1.4	12.37	0	0.00	12.39	1.4	7,893	0.02%
2023/05/12	0.8	12.49	0	0.00	12.46	0.8	7,974	0.01%
2023/05/11	3.3	12.46	22	12.45	12.44	-18.8	8,031	-0.23%
2023/05/08	1.1	12.72	0	0.00	12.68	1.1	8,334	0.01%
2023/05/05	5	12.61	0	0.00	12.61	5	8,528	0.06%
2023/05/04	3	12.52	4	12.55	12.57	-1	8,720	-0.01%
2023/05/03	0.1	12.57	0	0.00	12.57	0.1	8,716	0.00%
2023/05/02	5.2	12.58	0	0.00	12.57	5.2	8,726	0.06%
2023/04/28	1.3	12.51	1	12.49	12.48	0.3	9,041	0.00%
2023/04/27	10	12.38	0	0.00	12.36	10	9,059	0.11%
2023/04/26	1.6	12.15	0	0.00	12.22	1.6	9,127	0.02%
2023/04/25	4.3	12.34	0	0.00	12.28	4.3	9,048	0.05%
2023/04/24	5	12.66	3	12.65	12.67	2	8,958	0.02%
2023/04/21	7.4	12.81	1	12.77	12.66	6.4	9,025	0.07%
2023/04/20	4.1	12.87	0	0.00	12.85	4.1	9,040	0.05%
2023/04/19	1.5	12.95	0	0.00	12.93	1.5	9,103	0.02%
2023/04/18	0.1	13.10	0	0.00	13.07	0.1	9,088	0.00%
2023/04/17	0	0.00	25	13.14	13.23	-25	9,034	-0.28%
2023/04/14	2	13.31	0	0.00	13.32	2	8,998	0.02%
2023/04/13	11	13.25	0.8	13.30	13.19	10.2	9,018	0.11%
2023/04/12	1	13.36	0	0.00	13.41	1	8,936	0.01%
2023/04/11	1	13.41	10	13.34	13.42	-9	8,909	-0.10%
2023/04/10	1	13.35	0	0.00	13.32	1	8,987	0.01%
2023/04/07	0.2	13.33	0	0.00	13.31	0.2	8,940	0.00%
2023/04/06	7	13.30	0	0.00	13.28	7	8,875	0.08%
2023/03/30	1	13.35	0	0.00	13.36	1	8,795	0.01%
2023/03/29	2.3	13.19	0	0.00	13.21	2.3	8,740	0.03%
2023/03/28	0.1	13.30	0	0.00	13.30	0.1	8,735	0.00%
2023/03/23	0.1	13.45	0.7	13.56	13.59	-0.6	8,542	-0.01%
2023/03/22	0	0.00	90	13.41	13.46	-90	8,377	-1.07%
2023/03/17	0	0.00	28	13.26	13.30	-28	8,019	-0.35%
2023/03/16	0.2	13.03	3	13.04	13.02	-2.8	7,896	-0.04%
2023/03/15	0	0.00	11	13.13	13.03	-11	7,873	-0.14%
2023/03/14	1	13.00	6.5	13.03	12.91	-5.5	7,826	-0.07%
2023/03/13	0.2	12.95	0	0.00	13.10	0.2	7,771	0.00%
2023/03/10	92.5	13.12	0	0.00	13.07	92.5	7,697	1.20%
2023/03/09	2	13.39	0	0.00	13.31	2	7,713	0.03%
2023/03/08	3.2	13.24	106	13.24	13.26	-102.8	7,698	-1.34%	大賣/鉅額交易
2023/03/07	0	0.00	5	13.26	13.34	-5	7,696	-0.06%
2023/03/06	0.1	13.32	4.1	13.31	13.29	-4	7,728	-0.05%
2023/03/03	5	13.21	0.3	13.23	13.17	4.7	7,704	0.06%
2023/03/02	3	13.18	1.2	13.13	13.16	1.8	7,760	0.02%
2023/03/01	2	12.80	6	13.17	13.22	-4	7,734	-0.05%
2023/02/22	5.2	12.63	0	0.00	12.62	5.2	7,556	0.07%
2023/02/20	2.4	12.77	5	12.77	12.76	-2.6	7,838	-0.03%
2023/02/17	3	12.65	4	12.65	12.66	-1	8,164	-0.01%
2023/02/16	5	12.73	10	12.78	12.76	-5	8,336	-0.06%
2023/02/15	1.4	12.76	0	0.00	12.71	1.4	8,700	0.02%
2023/02/14	1.4	12.96	0	0.00	12.96	1.4	8,642	0.02%
2023/02/13	1.3	12.88	0	12.92	12.88	1.2	8,790	0.01%
2023/02/10	0	0.00	6	13.09	13.04	-6	8,845	-0.07%
2023/02/09	0	0.00	4	13.12	13.12	-4	8,862	-0.05%
2023/02/08	1	12.95	1.1	13.07	13.15	-0.1	8,827	0.00%
2023/02/06	5	12.80	1	12.82	12.75	4	8,614	0.05%
2023/02/03	0	0.00	1	13.05	13.03	-1	8,563	-0.01%
2023/02/02	4.2	12.95	5	12.93	12.97	-0.8	8,383	-0.01%
2023/01/31	0	0.00	3.5	12.64	12.53	-3.5	8,251	-0.04%
2023/01/30	5	12.58	14.9	12.53	12.69	-9.9	8,280	-0.12%
2023/01/17	0	0.00	9.4	12.03	12.01	-9.4	8,047	-0.12%
2023/01/16	0	0.00	2.4	12.01	12.01	-2.4	8,081	-0.03%
2023/01/13	0.4	12.03	4	11.98	11.93	-3.6	8,041	-0.05%
2023/01/12	1	11.94	11	11.98	11.95	-10	8,044	-0.12%
2023/01/11	0	0.00	9	11.96	11.96	-9	8,046	-0.11%
2023/01/10	2	11.90	3.1	11.88	11.91	-1.1	8,064	-0.01%
2023/01/09	5	11.76	8.9	11.69	11.79	-3.9	8,141	-0.05%
2023/01/06	0	0.00	1	11.38	11.38	-1	8,174	-0.01%
2023/01/04	2.4	11.10	0	0.00	11.07	2.4	8,445	0.03%
2023/01/03	1	10.80	0	0.00	11.07	1	8,802	0.01%
2022/12/30	1	10.91	0	0.00	10.87	1	8,839	0.01%
2022/12/29	1	10.77	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.81	10	10.91	10.84	-8	9,114	-0.09%
2022/12/27	10.2	11.13	0	0.00	11.12	10.2	9,127	0.11%
2022/12/26	4.4	11.06	0	0.00	11.04	4.4	9,286	0.05%
2022/12/23	0.2	11.08	0	0.00	11.07	0.2	9,492	0.00%
2022/12/22	0	0.00	10	11.26	11.24	-10	9,712	-0.10%
2022/12/21	1	11.14	0	0.00	11.10	1	10,141	0.01%
2022/12/20	3	11.23	0	0.00	11.07	3	10,296	0.03%
2022/12/16	1	11.40	10	11.43	11.47	-9	10,804	-0.08%
2022/12/15	10	11.69	0	0.00	11.69	10	10,845	0.09%
2022/12/14	2	11.69	1	11.80	11.80	1	10,817	0.01%
2022/12/13	0.2	11.70	11	11.68	11.58	-10.8	10,851	-0.10%
2022/12/12	0.1	11.55	0	0.00	11.61	0.1	10,930	0.00%
2022/12/09	0.2	11.68	0	0.00	11.73	0.2	10,987	0.00%
2022/12/08	1.2	11.51	20	11.56	11.48	-18.9	11,002	-0.17%
2022/12/07	23.8	11.76	0	0.00	11.63	23.8	11,020	0.22%
2022/12/06	7.6	11.97	73	11.82	11.79	-65.4	10,998	-0.59%
2022/12/05	70	12.22	0	0.00	12.09	70	11,025	0.63%
2022/12/02	5.3	12.09	1.2	12.11	12.10	4.1	11,005	0.04%
2022/12/01	0.7	12.11	39	12.15	12.10	-38.3	11,107	-0.34%
2022/11/30	5	11.80	1	11.74	11.82	4	11,119	0.04%
2022/11/29	0	0.00	3	11.54	11.69	-3	11,198	-0.03%
2022/11/28	2.4	11.73	0.2	11.77	11.68	2.2	11,245	0.02%
2022/11/25	28.1	11.97	0	0.00	11.90	28.1	11,358	0.25%
2022/11/24	22.9	11.92	12.5	11.91	12.00	10.4	11,379	0.09%
2022/11/23	10	11.82	0	0.00	11.79	10	11,329	0.09%
2022/11/22	3	11.80	3	11.73	11.78	0	11,516	0.00%
2022/11/21	0.1	11.80	1	11.80	11.75	-0.9	11,577	-0.01%
2022/11/18	12.1	11.92	0.2	12.00	11.82	12	11,577	0.10%
2022/11/17	0.4	11.72	10.5	11.75	11.86	-10.1	11,550	-0.09%
2022/11/16	3	11.79	1.2	11.72	11.83	1.8	11,540	0.02%
2022/11/15	11	11.86	2.5	11.81	11.86	8.5	11,532	0.07%
2022/11/11	4	11.27	3.6	11.28	11.32	0.4	11,122	0.00%
2022/11/10	3	10.63	3	10.66	10.71	0	10,788	0.00%
2022/11/09	2	10.52	2	10.68	10.69	0	10,760	0.00%
2022/11/08	14	10.29	0	0.00	10.27	14	10,761	0.13%
2022/11/07	0.4	10.14	0.7	10.26	10.25	-0.4	10,723	0.00%
2022/11/03	1.5	9.83	0	0.00	9.89	1.5	10,956	0.01%
2022/10/31	2	9.81	0	0.00	9.79	2	11,359	0.02%
2022/10/27	1	9.75	0	0.00	9.74	1	11,520	0.01%
2022/10/26	0	0.00	1	9.52	9.53	-1	11,648	-0.01%
2022/10/25	1	9.62	5	9.53	9.51	-4.1	11,653	-0.03%
2022/10/19	3.2	9.77	0	0.00	9.74	3.2	11,758	0.03%
2022/10/18	1	9.90	0	0.00	9.84	1	11,794	0.01%
2022/10/17	0	0.00	3	9.66	9.78	-3	11,796	-0.03%
2022/10/14	0	0.00	1	9.76	9.90	-1	11,833	-0.01%
2022/10/13	33.1	9.59	0	0.00	9.41	33.1	11,844	0.28%
2022/10/12	4.5	9.57	0	0.00	9.59	4.5	11,736	0.04%
2022/10/11	4.2	9.66	0	0.00	9.64	4.2	11,688	0.04%
2022/10/07	3.1	10.23	10.3	10.20	10.20	-7.2	11,524	-0.06%
2022/10/05	5.4	10.45	10	10.52	10.39	-4.6	11,592	-0.04%
2022/10/04	0	0.00	1	10.15	10.16	-1	11,511	-0.01%
2022/10/03	0.1	9.80	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	2.1	9.75	1	9.75	9.86	1.1	11,498	0.01%
2022/09/29	13.8	9.87	56	10.02	9.84	-42.2	11,497	-0.37%
2022/09/28	8.9	9.89	30	9.90	9.82	-21.2	11,440	-0.18%
2022/09/27	1.3	10.15	5	10.18	10.15	-3.7	11,298	-0.03%
2022/09/26	7.6	10.21	6	10.28	10.16	1.6	11,501	0.01%
2022/09/23	8.2	10.60	0	0.00	10.52	8.2	11,774	0.07%
2022/09/22	1.5	10.74	4	10.72	10.75	-2.5	11,813	-0.02%
2022/09/21	3.2	10.87	0	0.00	10.88	3.2	11,888	0.03%
2022/09/20	43	10.97	2	11.01	10.96	41	11,970	0.34%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/16	2.1	11.05	0	0.00	10.98	2.1	12,120	0.02%
2022/09/15	0	0.00	0.2	11.25	11.16	-0.2	12,416	0.00%
2022/09/14	1	11.17	0	0.00	11.16	1	12,619	0.01%
2022/09/13	0.2	11.37	0	0.00	11.37	0.2	12,563	0.00%
2022/09/12	1	11.30	2	11.30	11.29	-1	12,599	-0.01%
2022/09/07	3.3	10.89	1	10.90	10.87	2.3	12,891	0.02%
2022/09/06	3.3	11.13	1.3	11.22	11.06	2	12,792	0.02%
2022/09/05	11.7	11.11	0	0.00	11.13	11.7	12,752	0.09%
2022/09/02	8.3	11.27	1	11.28	11.20	7.3	12,783	0.06%
2022/09/01	12.1	11.36	0	0.00	11.35	12.1	12,682	0.10%
2022/08/31	0	0.00	1	11.57	11.63	-1	12,522	-0.01%
2022/08/30	1.1	11.50	3	11.47	11.50	-1.9	12,554	-0.02%
2022/08/29	8.1	11.40	0	0.00	11.44	8.1	12,517	0.07%
2022/08/26	5.9	11.90	0	0.00	11.81	5.9	12,373	0.05%
2022/08/24	2.4	11.66	0	0.00	11.60	2.4	12,449	0.02%
2022/08/23	2.4	11.67	1	11.67	11.68	1.4	12,534	0.01%
2022/08/22	20.2	11.84	0	0.00	11.80	20.2	12,566	0.16%
2022/08/19	0.3	12.14	0	0.00	12.08	0.3	12,421	0.00%
2022/08/18	18	11.92	5	11.98	12.05	13	12,488	0.10%
2022/08/17	1	12.05	3	12.07	12.06	-2	12,448	-0.02%
2022/08/16	4.2	12.11	0.2	12.14	12.09	4	12,542	0.03%
2022/08/15	1	12.26	0	0.00	12.33	1	12,553	0.01%
2022/08/12	5	12.02	0	0.00	12.03	5	12,504	0.04%
2022/08/11	2.2	11.85	0	0.00	11.84	2.2	12,579	0.02%
2022/08/10	30.3	11.61	11	11.57	11.57	19.3	12,598	0.15%
2022/08/09	26.3	11.85	2	11.75	11.85	24.3	12,495	0.19%
2022/08/08	3.2	11.93	0	0.00	11.97	3.2	12,451	0.03%
2022/08/05	0	0.00	1	11.99	12.02	-1	12,449	-0.01%
2022/08/04	0.3	11.63	0	0.00	11.61	0.3	12,395	0.00%
2022/08/03	1.4	11.58	100	11.58	11.59	-98.6	12,357	-0.80%
2022/08/02	4	11.46	0	0.00	11.50	4	12,427	0.03%
2022/08/01	3.5	11.74	0	0.00	11.75	3.5	12,472	0.03%
2022/07/29	0	0.00	50	11.88	11.79	-50	12,518	-0.40%
2022/07/28	13	11.71	2	11.80	11.72	11	12,624	0.09%
2022/07/27	60.1	11.65	50	11.55	11.70	10.1	12,615	0.08%
2022/07/26	22	11.66	0	0.00	11.64	22	12,634	0.17%
2022/07/25	15.1	11.86	1	11.85	11.82	14.1	12,734	0.11%
2022/07/22	106	12.08	60	12.08	12.00	46	12,868	0.36%	大買/
2022/07/21	50	12.03	0	0.00	12.09	50	13,236	0.38%
2022/07/20	5.2	11.80	0	0.00	11.71	5.2	13,413	0.04%
2022/07/19	2	11.50	0	0.00	11.48	2	13,834	0.01%
2022/07/18	1	11.52	5	11.51	11.51	-4	14,118	-0.03%
2022/07/15	1	11.24	0	0.00	11.28	1	14,099	0.01%
2022/07/14	3	10.99	0	0.00	11.08	3	14,008	0.02%
2022/07/13	3.6	10.99	0	0.00	10.93	3.6	14,072	0.03%
2022/07/12	6.4	10.73	0	0.00	10.71	6.4	14,182	0.04%
2022/07/11	0.2	11.08	0	0.00	11.09	0.2	14,701	0.00%
2022/07/08	20	11.19	20	11.23	11.22	0	14,807	0.00%
2022/07/07	13	10.76	10	10.66	11.02	3	14,886	0.02%
2022/07/06	12.2	10.84	2	10.81	10.60	10.2	15,120	0.07%
2022/07/05	23	10.87	23	10.83	10.90	0	16,107	0.00%
2022/07/04	17	10.91	36	10.90	10.87	-19	16,716	-0.11%
2022/07/01	39	11.31	55	11.28	10.95	-16	17,261	-0.09%
2022/06/30	4.6	11.50	2	11.48	11.49	2.6	17,251	0.02%
2022/06/29	10	11.86	0	0.00	11.87	10	17,355	0.06%
2022/06/27	15.3	12.32	10	12.33	12.28	5.3	17,277	0.03%
2022/06/24	5	11.96	0	0.00	11.96	5	17,328	0.03%
2022/06/23	11.2	12.20	0	0.00	12.04	11.2	17,478	0.06%
2022/06/22	32	12.51	16	12.56	12.35	16	17,201	0.09%
2022/06/21	90	12.75	50	12.75	12.84	40	17,092	0.23%
2022/06/20	6.2	12.59	2	12.65	12.57	4.2	17,191	0.02%
2022/06/17	8.1	12.72	5	12.78	12.73	3.1	17,181	0.02%
2022/06/16	3	13.39	10	13.46	13.03	-7	16,988	-0.04%
2022/06/15	37.5	13.31	25	13.23	13.18	12.5	17,011	0.07%
2022/06/14	20	13.14	30	13.15	13.27	-10	17,317	-0.06%
2022/06/13	8.2	13.39	0	0.00	13.33	8.2	17,764	0.05%
2022/06/10	3	13.75	1	13.72	13.82	2	18,429	0.01%
2022/06/08	1	13.97	44	14.00	13.92	-43	19,010	-0.23%
2022/06/07	1	13.76	10	13.73	13.75	-9	19,099	-0.05%
2022/06/06	24	13.81	2	13.93	13.90	22	19,319	0.11%
2022/06/02	4	13.83	3	13.84	13.80	1	20,182	0.00%
2022/06/01	32	14.00	24	13.94	13.91	8	20,774	0.04%
2022/05/31	5.2	13.86	0	0.00	13.87	5.2	20,876	0.02%
2022/05/30	0	0.00	8	13.66	13.68	-8	20,741	-0.04%
2022/05/27	0	0.00	1.7	13.27	13.32	-1.7	20,741	-0.01%
2022/05/26	22.1	13.06	0	0.00	13.01	22.1	20,820	0.11%
2022/05/25	0	0.00	2	13.23	13.21	-2	21,005	-0.01%
2022/05/24	9.8	13.14	0	0.00	13.07	9.8	21,577	0.05%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/19	3	13.34	2	13.29	13.39	1	22,425	0.00%
2022/05/18	22.1	13.57	30	13.52	13.52	-7.9	22,442	-0.04%
2022/05/17	20.1	13.33	20	13.24	13.42	0.1	22,446	0.00%
2022/05/16	41	13.20	54	13.21	13.16	-13	22,466	-0.06%
2022/05/12	53.1	12.95	20	12.93	12.83	33.1	22,852	0.15%
2022/05/11	20	13.07	2	13.04	13.03	18	22,873	0.08%
2022/05/10	2.2	12.63	2	12.82	12.97	0.2	22,984	0.00%
2022/05/09	15.6	12.89	0	0.00	12.85	15.6	22,912	0.07%
2022/05/06	2.2	13.05	0	0.00	13.10	2.2	22,800	0.01%
2022/05/05	1.5	13.44	2	13.44	13.43	-0.6	22,900	0.00%
2022/05/04	1.1	13.12	0.2	13.20	13.16	0.9	22,825	0.00%
2022/05/03	0.1	13.10	0.1	13.09	13.12	0	22,878	0.00%
2022/04/29	0.2	13.13	0	0.00	13.16	0.2	22,875	0.00%
2022/04/28	28.1	12.95	20	13.06	12.99	8.1	22,935	0.04%
2022/04/27	9.2	12.49	4	12.65	12.65	5.2	22,751	0.02%
2022/04/26	5.3	12.93	1	12.95	12.91	4.3	22,343	0.02%
2022/04/25	36.7	13.06	0	0.00	13.07	36.7	22,111	0.17%
2022/04/22	53.2	13.45	155	13.45	13.46	-101.8	21,649	-0.47%	大賣/鉅額交易
2022/04/21	0.2	13.75	26.3	13.70	13.72	-26.1	21,539	-0.12%
2022/04/20	26.2	13.64	0.5	13.62	13.66	25.7	21,547	0.12%
2022/04/19	0.2	13.65	31	13.69	13.57	-30.9	21,535	-0.14%
2022/04/18	33.2	13.51	1	13.52	13.50	32.2	21,555	0.15%
2022/04/15	59.3	13.51	8	13.63	13.50	51.3	21,461	0.24%
2022/04/14	3	13.91	2.5	13.92	13.91	0.5	21,059	0.00%
2022/04/13	22.9	13.79	45	13.78	13.96	-22.2	21,115	-0.10%
2022/04/12	39.2	13.63	3	13.55	13.60	36.2	20,957	0.17%
2022/04/11	45.6	13.77	6	13.65	13.64	39.6	20,651	0.19%
2022/04/08	90.4	14.07	1	14.11	14.11	89.4	19,662	0.45%
2022/04/07	74.4	14.23	13	14.21	14.18	61.4	18,838	0.33%
2022/04/06	65.6	14.43	0	0.00	14.43	65.6	18,079	0.36%
2022/04/01	63.4	14.71	0	0.00	14.72	63.4	17,614	0.36%
2022/03/31	3.4	14.97	0	0.00	14.91	3.4	17,376	0.02%
2022/03/30	6	15.02	0	0.00	15.00	6	17,464	0.03%
2022/03/29	43.4	14.87	49	14.92	14.87	-5.6	17,451	-0.03%
2022/03/28	42.4	14.83	0	0.00	14.93	42.4	17,299	0.25%
2022/03/25	2.1	15.14	0	0.00	15.11	2.1	17,042	0.01%
2022/03/24	28	15.06	1	15.10	15.12	27	16,993	0.16%
2022/03/23	9	15.24	0	0.00	15.20	9	16,854	0.05%
2022/03/22	45.1	15.04	2	15.05	15.08	43.1	16,818	0.26%
2022/03/21	6.1	15.08	0	0.00	15.08	6.1	16,710	0.04%
2022/03/18	8.7	14.92	3	14.90	14.96	5.7	16,679	0.03%
2022/03/17	0	0.00	19	14.87	14.98	-19	16,542	-0.11%
2022/03/16	32.4	14.22	5	14.23	14.28	27.4	16,236	0.17%
2022/03/15	94.1	14.37	1.3	14.34	14.35	92.8	15,783	0.59%
2022/03/14	37.7	14.81	11	14.85	14.80	26.7	15,084	0.18%
2022/03/11	24.2	15.00	0	0.00	14.95	24.2	14,864	0.16%
2022/03/10	48.2	15.17	0	0.00	15.19	48.2	14,628	0.33%
2022/03/09	9.5	14.72	0	0.00	14.72	9.5	14,500	0.07%
2022/03/08	56.7	14.67	6	14.64	14.52	50.7	14,402	0.35%
2022/03/07	41.9	15.05	5	15.01	15.05	36.9	13,589	0.27%
2022/03/04	16.1	15.58	0	0.00	15.56	16.1	13,087	0.12%
2022/03/03	2	15.89	0	0.00	15.87	2	12,940	0.02%
2022/03/02	6.2	15.74	0	0.00	15.77	6.2	13,057	0.05%
2022/03/01	5.6	15.83	0.9	15.87	15.90	4.7	13,015	0.04%
2022/02/25	15.8	15.53	0	0.00	15.48	15.8	13,001	0.12%
2022/02/24	34.6	15.52	0	0.00	15.41	34.6	12,895	0.27%
2022/02/23	8.3	15.84	0	0.00	15.87	8.3	12,358	0.07%
2022/02/22	17.3	15.95	0	0.00	15.92	17.3	12,118	0.14%
2022/02/21	86.2	16.40	60	16.39	16.41	26.2	11,808	0.22%
2022/02/18	5.6	16.41	0	0.00	16.44	5.6	11,620	0.05%
2022/02/17	9.4	16.53	40.4	16.52	16.49	-31	11,580	-0.27%
2022/02/16	10	16.56	2	16.55	16.50	8	11,688	0.07%
2022/02/15	18.2	16.35	1	16.36	16.25	17.2	11,738	0.15%
2022/02/14	55.3	16.25	0	0.00	16.25	55.3	11,608	0.48%
2022/02/11	15.4	16.70	3	16.69	16.72	12.4	11,287	0.11%
2022/02/10	6.8	16.62	1	16.70	16.74	5.8	11,433	0.05%
2022/02/09	7	16.41	0	0.00	16.47	7	11,420	0.06%
2022/02/08	3.3	16.25	2	16.28	16.23	1.3	11,550	0.01%
2022/02/07	17	16.26	0	0.00	16.16	17	11,518	0.15%
2022/01/26	15	16.30	1	16.27	16.28	14	11,290	0.12%
2022/01/25	8	16.41	1	16.41	16.40	7	11,316	0.06%
2022/01/24	8	16.48	4	16.59	16.63	4	11,211	0.04%
2022/01/21	26.2	16.56	0	0.00	16.53	26.2	11,180	0.23%
2022/01/20	3	16.81	0	0.00	16.83	3	10,986	0.03%
2022/01/19	7.2	16.85	0	0.00	16.84	7.2	11,116	0.07%
2022/01/18	3	17.13	1.1	17.27	17.03	2	11,202	0.02%
2022/01/17	0	16.95	0	0.00	17.09	0	11,150	0.00%
2022/01/14	8.1	16.79	5	16.70	16.80	3.1	11,145	0.03%
2022/01/13	2.1	16.91	5	16.91	16.93	-2.9	11,029	-0.03%
2022/01/12	0.4	16.91	4	16.88	16.87	-3.6	11,038	-0.03%
2022/01/11	24.5	16.80	2	16.75	16.81	22.5	11,117	0.20%
2022/01/10	6	16.80	46	16.94	16.94	-40	11,057	-0.36%
2022/01/07	16.3	16.99	0	0.00	16.97	16.3	11,068	0.15%
2022/01/06	19.7	17.21	8	17.28	17.20	11.7	11,105	0.11%
2022/01/05	8	17.55	1	17.54	17.53	7	11,272	0.06%
2022/01/04	9.3	17.63	6	17.60	17.54	3.3	11,364	0.03%
2022/01/03	25	17.57	0.5	17.80	17.50	24.5	11,333	0.22%
2021/12/30	2.5	17.64	4.2	17.65	17.70	-1.7	11,290	-0.02%
2021/12/29	0.1	17.60	0	0.00	17.64	0.1	11,448	0.00%
2021/12/28	0.2	17.53	14	17.53	17.52	-13.9	11,659	-0.12%
2021/12/27	2	17.28	2	17.36	17.36	0	11,708	0.00%
2021/12/24	1	17.15	8	17.19	17.15	-7	11,825	-0.06%
2021/12/23	0	0.00	8	17.09	17.05	-8	11,698	-0.07%
2021/12/22	1	16.92	0	0.00	16.96	1	11,885	0.01%
2021/12/20	0	0.00	4	16.85	16.63	-4	11,845	-0.03%
2021/12/17	3	16.84	1	16.89	16.86	2	11,772	0.02%
2021/12/16	3.1	16.84	4	16.88	16.94	-0.9	11,789	-0.01%
2021/12/15	1.2	16.58	0	0.00	16.60	1.2	11,879	0.01%
2021/12/14	20.3	16.56	0	0.00	16.56	20.3	11,888	0.17%
2021/12/13	0.5	16.84	0.5	16.84	16.79	0	11,835	0.00%
2021/12/10	4	16.74	0	0.00	16.78	4	11,902	0.03%
2021/12/09	5	16.84	0	0.00	16.88	5	11,862	0.04%
2021/12/08	2	16.97	12	17.09	16.98	-10	11,826	-0.08%
2021/12/07	4	16.74	0	0.00	16.85	4	11,871	0.03%
2021/12/06	13	16.88	0	0.00	16.95	13	11,816	0.11%
2021/12/03	10.6	17.03	0	0.00	17.00	10.6	11,928	0.09%
2021/12/02	0	0.00	14	17.08	16.96	-14	11,964	-0.12%
2021/12/01	1.3	16.64	2	16.62	16.85	-0.7	11,987	-0.01%
2021/11/29	0	0.00	6	16.31	16.37	-6	12,158	-0.05%
2021/11/26	15.6	16.29	1	16.29	16.24	14.6	12,412	0.12%
2021/11/25	6.3	16.54	2	16.60	16.57	4.3	12,319	0.03%
2021/11/24	0.3	16.73	1.8	16.69	16.65	-1.6	12,354	-0.01%
2021/11/23	14.4	16.80	1	16.82	16.79	13.4	12,294	0.11%
2021/11/22	2	17.12	0	0.00	17.12	2	12,243	0.02%
2021/11/19	1.7	17.13	0	0.00	17.12	1.7	12,261	0.01%
2021/11/18	0	0.00	14	17.05	17.04	-14	12,208	-0.11%
2021/11/17	0	0.00	200	16.88	16.83	-200	12,150	-1.65%	大賣/鉅額交易
2021/11/16	1.2	16.85	11.2	16.77	16.76	-10	12,213	-0.08%
2021/11/15	1	16.97	22	16.94	16.97	-21	12,474	-0.17%
2021/11/12	7	16.75	20	16.69	16.65	-13	12,469	-0.10%
2021/11/11	6.1	16.43	2	16.45	16.44	4.1	12,686	0.03%
2021/11/10	13.2	16.49	1.6	16.55	16.54	11.6	12,781	0.09%
2021/11/09	0	0.00	48	16.70	16.61	-48	12,893	-0.37%
2021/11/08	1	16.41	6	16.26	16.39	-5	12,689	-0.04%
2021/11/05	0	0.00	28	16.03	16.17	-28	12,638	-0.22%
2021/11/04	3	15.89	0	0.00	15.88	3	12,464	0.02%
2021/11/02	1.1	16.01	17.1	16.02	15.86	-16	12,577	-0.13%
2021/10/29	1.6	15.80	0	0.00	15.75	1.6	12,550	0.01%
2021/10/28	2	15.86	0	0.00	15.87	2	12,583	0.02%
2021/10/27	1	15.94	8.1	15.91	15.94	-7.1	12,640	-0.06%
2021/10/26	0	0.00	11	15.81	15.74	-11	12,552	-0.09%
2021/10/25	4.1	15.54	3	15.58	15.60	1.1	12,474	0.01%
2021/10/22	8	15.53	2	15.52	15.55	6	12,618	0.05%
2021/10/21	0.5	15.50	1.2	15.56	15.42	-0.7	12,609	-0.01%
2021/10/20	0	0.00	205	15.44	15.44	-205	12,494	-1.64%	大賣/鉅額交易
2021/10/18	4	15.18	2	15.18	15.17	2	12,381	0.02%
2021/10/15	203	15.17	3	15.16	15.18	200	12,339	1.62%	大買/鉅額交易
2021/10/14	10.9	14.80	0	0.00	14.82	10.9	12,328	0.09%
2021/10/13	10.2	14.89	0	0.00	14.86	10.2	12,134	0.08%
2021/10/12	6	15.09	0	0.00	15.11	6	11,802	0.05%
2021/10/08	1	15.34	2	15.45	15.35	-1	11,729	-0.01%
2021/10/06	34	14.99	1	15.07	15.00	33	11,824	0.28%
2021/10/05	6.2	14.89	3	14.97	15.11	3.2	11,853	0.03%
2021/10/04	12.1	15.13	0	0.00	15.11	12.1	11,612	0.10%
2021/10/01	13	15.34	1	15.32	15.28	12	11,475	0.10%
2021/09/30	5.1	15.50	0	0.00	15.65	5.1	11,252	0.05%
2021/09/29	16.1	15.63	2	15.60	15.58	14.1	11,279	0.13%
2021/09/28	2.3	16.06	0.5	16.14	16.06	1.8	11,274	0.02%
2021/09/27	1	16.13	1	16.11	16.17	0	11,315	0.00%
2021/09/24	0	0.00	2	16.05	16.07	-2	11,372	-0.02%
2021/09/22	9.7	15.75	0	0.00	15.74	9.7	11,672	0.08%
2021/09/17	0	0.00	3	16.08	16.12	-3	11,526	-0.03%
2021/09/16	2.1	16.05	0	0.00	16.05	2.1	11,640	0.02%
2021/09/15	4	16.20	0	0.00	16.13	4	11,660	0.03%
2021/09/14	0	0.00	3	16.36	16.33	-3	11,841	-0.03%
2021/09/13	4.2	16.29	0	0.00	16.27	4.2	12,302	0.03%
2021/09/10	0	0.00	3	16.39	16.45	-3	12,860	-0.02%
2021/09/09	7	16.00	3	16.01	16.05	4	12,836	0.03%
2021/09/08	7	15.95	7	16.03	15.96	0	12,914	0.00%
2021/09/07	5.1	16.14	17	16.15	16.20	-11.9	12,893	-0.09%
2021/09/06	8	16.41	4	16.45	16.35	4	13,022	0.03%
2021/09/03	0	0.00	8	16.37	16.42	-8	13,041	-0.06%
2021/09/02	2.2	16.39	10	16.37	16.20	-7.8	13,180	-0.06%
2021/09/01	0	0.00	217	16.20	16.29	-217	13,178	-1.65%	大賣/鉅額交易
2021/08/31	0	0.00	3	15.83	15.90	-3	12,847	-0.02%
2021/08/30	202	15.78	1.1	15.79	15.85	200.9	13,226	1.52%	大買/鉅額交易
2021/08/27	10	15.59	0	0.00	15.59	10	13,342	0.07%
2021/08/26	7	15.47	0	0.00	15.47	7	13,507	0.05%
2021/08/24	9.1	15.39	1	15.37	15.28	8.1	14,785	0.05%
2021/08/23	6	15.26	4	15.16	15.29	2	15,334	0.01%
2021/08/20	5.4	14.76	2	14.83	14.80	3.4	17,397	0.02%
2021/08/19	21.3	14.96	0	0.00	14.87	21.3	17,444	0.12%
2021/08/18	18.1	14.94	5	15.00	15.24	13.1	17,281	0.08%
2021/08/17	237.1	15.22	4	15.17	15.11	233.1	17,250	1.35%	大買/鉅額交易
2021/08/16	4	15.52	0	0.00	15.52	4	17,043	0.02%
2021/08/13	5.3	15.75	4	15.78	15.61	1.3	17,088	0.01%
2021/08/12	8.3	15.96	0	0.00	15.93	8.3	17,080	0.05%
2021/08/11	3.1	15.94	0	0.00	15.98	3.1	17,236	0.02%
2021/08/10	5	16.17	2	16.19	16.15	3	17,321	0.02%
2021/08/09	1	16.30	4	16.34	16.28	-3	17,491	-0.02%
2021/08/06	1	16.44	1	16.52	16.47	0	17,658	0.00%
2021/08/05	0	0.00	4	16.60	16.64	-4	17,797	-0.02%
2021/08/04	2	16.41	1	16.29	16.42	1	17,951	0.01%
2021/08/03	2	16.16	2	16.18	16.20	0	18,144	0.00%
2021/08/02	1.5	15.99	3	15.98	16.03	-1.5	18,287	-0.01%
2021/07/30	0	0.00	4	15.90	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	1	15.71	15.82	-1	18,664	-0.01%
2021/07/28	11	15.42	4	15.47	15.48	7	18,911	0.04%
2021/07/27	3	15.87	0	0.00	15.86	3	18,933	0.02%
2021/07/26	5	15.88	2	15.88	15.83	3	19,170	0.02%
2021/07/23	1	15.96	0	0.00	15.81	1	19,541	0.01%
2021/07/21	1	15.69	20.1	15.75	15.63	-19.1	20,160	-0.09%
2021/07/20	3	15.73	0	0.00	15.66	3	20,491	0.01%
2021/07/19	4	15.84	2	15.86	15.85	2	20,758	0.01%
2021/07/16	3	15.94	81	15.91	15.99	-78	21,110	-0.37%
2021/07/15	82	16.11	40	16.06	16.13	42	21,468	0.20%
2021/07/14	64.1	16.00	968	15.98	15.98	-903.9	21,812	-4.14%	大賣/鉅額交易
2021/07/13	38	16.04	60	15.97	15.92	-22	22,240	-0.10%
2021/07/12	45	15.77	29.6	15.73	15.78	15.4	22,373	0.07%
2021/07/09	26	15.50	50	15.59	15.50	-24	22,502	-0.11%
2021/07/08	53	15.62	5	15.68	15.65	48	22,933	0.21%
2021/07/07	6.1	15.64	116	15.65	15.65	-110	23,549	-0.47%	大賣/鉅額交易
2021/07/06	41	15.70	8	15.70	15.66	33	24,183	0.14%
2021/07/05	94	15.75	292.3	15.76	15.73	-198.3	24,768	-0.80%	大賣/鉅額交易
2021/07/02	1	15.50	24	15.51	15.51	-23	24,905	-0.09%
2021/07/01	86	15.49	0	0.00	15.44	86	25,635	0.34%
2021/06/30	0	0.00	86	15.52	15.55	-86	26,394	-0.33%
2021/06/29	1	15.42	8	15.46	15.42	-7	26,753	-0.03%
2021/06/28	8	15.36	1	15.35	15.39	7	27,575	0.03%
2021/06/25	93	15.52	110	15.56	15.45	-17	28,611	-0.06%	大賣/
2021/06/24	1	15.45	0	0.00	15.41	1	29,498	0.00%
2021/06/23	126	15.16	0	0.00	15.39	126	30,651	0.41%	大買/鉅額交易
2021/06/22	139	15.20	8	15.18	15.18	131	31,394	0.42%	大買/鉅額交易
2021/06/21	169.1	15.30	57	15.46	15.29	112.1	31,323	0.36%	大買/鉅額交易
2021/06/18	54	15.68	91	15.70	15.63	-37	30,761	-0.12%
2021/06/17	1	15.50	1	15.61	15.62	0	32,091	0.00%
2021/06/16	5.5	15.58	1	15.64	15.56	4.5	33,695	0.01%
2021/06/15	100	15.62	100	15.67	15.66	0	35,459	0.00%
2021/06/11	45	15.55	44	15.60	15.50	1	37,070	0.00%
2021/06/09	26.1	15.30	1	15.26	15.26	25.1	41,058	0.06%
2021/06/08	2	15.36	0	0.00	15.35	2	43,942	0.00%
2021/06/07	128.1	15.26	7	15.34	15.37	121.1	49,106	0.25%	大買/鉅額交易
2021/06/04	24.1	15.39	20	15.39	15.39	4.1	51,856	0.01%
2021/06/03	108.5	15.40	11	15.48	15.49	97.5	58,402	0.17%	大買/
2021/06/02	427.6	15.40	9	15.43	15.35	418.6	68,698	0.61%	大買/鉅額交易
2021/06/01	94.3	15.62	291	15.67	15.53	-196.7	75,622	-0.26%	大賣/鉅額交易
2021/05/31	218.3	15.47	3	15.49	15.50	215.3	88,950	0.24%	大買/鉅額交易
2021/05/28	277	15.42	12	15.33	15.30	265	136,127	0.19%	大買/鉅額交易