中信小資高價30 (00894)-元大-金華券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.63
漲跌
▲0.33
漲幅
+1.55%
成交量
2,002張
產業
上市0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	20.95	0	0.00	20.95	10	1,542	0.65%
2024/05/06	0	0.00	0.1	18.63	18.65	-0.1	1,864	-0.01%
2024/04/19	0	0.00	1	18.42	17.89	-1	1,841	-0.05%
2024/04/15	20	18.94	0	0.00	18.89	20	1,773	1.13%
2024/03/07	0	0.00	1	19.00	18.82	-1	1,510	-0.07%
2024/03/04	0	0.00	0.3	18.18	18.29	-0.3	1,460	-0.02%
2024/02/27	0	0.00	1	17.47	17.63	-1	1,421	-0.07%
2024/02/23	0	0.00	15	17.80	17.75	-15	1,397	-1.07%
2024/02/20	0	0.00	0	17.51	17.47	0	1,375	0.00%
2024/02/19	0	0.00	2	17.30	17.27	-2	1,361	-0.15%
2024/02/16	1	17.56	0	0.00	17.38	1	1,372	0.07%
2024/02/05	0	0.00	1	16.80	16.80	-1	1,355	-0.07%
2024/01/29	0	0.00	4	16.41	16.43	-4	1,323	-0.30%
2024/01/23	0	0.00	2	16.38	16.35	-2	1,334	-0.15%
2024/01/22	0	0.00	2.1	16.28	16.29	-2.1	1,351	-0.16%
2024/01/19	0	0.00	2	15.93	15.96	-2	1,322	-0.15%
2024/01/10	0	0.00	1	15.47	15.47	-1	1,240	-0.08%
2024/01/08	0	0.00	1	15.39	15.39	-1	1,230	-0.08%
2023/12/29	1	15.83	0	0.00	15.87	1	1,225	0.08%
2023/12/28	0	0.00	0.2	15.90	15.82	-0.2	1,217	-0.02%
2023/12/27	0	0.00	2	15.87	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	2	15.71	15.73	-2	1,205	-0.17%
2023/12/21	0	0.00	1	15.41	15.42	-1	1,198	-0.08%
2023/12/20	0	0.00	1	15.55	15.52	-1	1,195	-0.08%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/14	0	0.00	10	15.79	15.72	-10	1,174	-0.85%
2023/12/13	0	0.00	6	15.54	15.57	-6	1,146	-0.52%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/15	0	0.00	1	15.18	15.03	-1	961	-0.10%
2023/11/14	0	0.00	4	15.00	14.95	-4	946	-0.42%
2023/11/06	0	0.00	1	14.61	14.68	-1	913	-0.11%
2023/10/24	0	0.00	1	14.23	14.27	-1	866	-0.12%
2023/10/17	0	0.00	1	14.71	14.60	-1	864	-0.12%
2023/09/28	0	0.00	1	13.95	13.97	-1	951	-0.11%
2023/09/25	15	14.11	15	14.09	14.07	0	1,031	0.00%
2023/09/08	1	13.78	0	0.00	13.81	1	1,210	0.08%
2023/09/01	1	14.03	0	0.00	13.95	1	1,376	0.07%
2023/08/23	0	0.00	1	13.80	13.86	-1	1,490	-0.07%
2023/08/14	0	0.00	1	13.75	13.74	-1	1,615	-0.06%
2023/08/11	4	14.00	0	0.00	13.99	4	1,620	0.25%
2023/08/09	1	14.25	0	0.00	14.20	1	1,614	0.06%
2023/07/31	1	14.76	0	0.00	14.58	1	1,585	0.06%
2023/07/21	1	14.80	0	0.00	14.82	1	1,559	0.06%
2023/07/19	0	0.00	1	15.05	14.95	-1	1,572	-0.06%
2023/07/14	0	0.00	2	15.23	15.21	-2	1,566	-0.13%
2023/07/13	2	15.05	4	15.20	15.05	-2	1,533	-0.13%
2023/07/10	0	0.00	1	14.60	14.60	-1	1,483	-0.07%
2023/07/06	1	14.93	0	0.00	14.75	1	1,484	0.07%
2023/07/05	1	15.06	0	0.00	15.01	1	1,484	0.07%
2023/07/04	0	0.00	10.2	15.01	15.06	-10.2	1,476	-0.69%
2023/07/03	0	0.00	48	14.97	14.97	-48	1,445	-3.32%
2023/06/29	4	14.78	0	0.00	14.63	4	1,424	0.28%
2023/06/26	0	14.63	0	0.00	14.63	0	1,413	0.00%
2023/06/20	0	14.75	0	0.00	14.83	0	1,463	0.00%
2023/06/19	0	0.00	10	14.90	14.90	-10	1,464	-0.68%
2023/06/16	0	14.83	0	0.00	14.83	0	1,443	0.00%
2023/06/14	0	0.00	1	14.75	14.75	-1	1,415	-0.07%
2023/06/07	0.4	14.34	6	14.37	14.38	-5.6	1,312	-0.43%
2023/05/29	0	0.00	2	14.34	14.29	-2	1,318	-0.15%
2023/05/26	0	0.00	2	14.07	14.02	-2	1,282	-0.16%
2023/05/25	0	0.00	3	13.70	13.70	-3	1,238	-0.24%
2023/05/11	1	13.17	0	0.00	13.15	1	1,198	0.08%
2023/04/25	3	13.17	0	0.00	12.96	3	1,287	0.23%
2023/04/14	0	0.00	0	13.93	13.92	0	1,247	0.00%
2023/04/11	1	13.95	0	0.00	13.97	1	1,246	0.08%
2023/04/06	1	13.80	0	0.00	13.72	1	1,258	0.08%
2023/03/31	0	0.00	0.5	13.90	13.92	-0.5	1,254	-0.04%
2023/03/20	0	0.00	8	13.46	13.46	-8	1,126	-0.71%
2023/03/16	0	13.20	0	0.00	13.20	0	1,114	0.00%
2023/03/14	2	13.26	0	0.00	13.21	2	1,095	0.18%
2023/03/10	0	13.30	0	0.00	13.30	0	1,084	0.00%
2023/03/08	0	13.59	0	0.00	13.58	0	1,104	0.00%
2023/03/03	0	13.37	0	0.00	13.37	0	1,090	0.00%
2023/03/02	0	13.40	0	0.00	13.40	0	1,109	0.00%
2023/03/01	0	0.00	3	13.44	13.44	-3	1,102	-0.27%
2023/02/24	0	13.22	0	0.00	13.22	0	1,087	0.00%
2023/02/22	1	12.92	0	0.00	12.95	1	1,065	0.09%
2023/02/17	3	13.00	0	0.00	12.99	3	1,119	0.27%
2023/02/13	1	13.06	0	0.00	13.05	1	1,153	0.09%
2023/02/09	0	0.00	2	13.21	13.22	-2	1,152	-0.17%
2023/02/06	3	12.98	0	0.00	12.94	3	1,131	0.27%
2023/02/03	2	13.01	0	0.00	13.13	2	1,124	0.18%
2023/02/02	2	13.04	0	0.00	13.05	2	1,123	0.18%
2023/02/01	0	0.00	5	12.69	12.75	-5	1,104	-0.45%
2023/01/30	0	0.00	10	12.68	12.74	-10	1,150	-0.87%
2023/01/13	0	12.17	0	0.00	12.15	0	1,165	0.00%
2023/01/09	0	0.00	1	11.99	12.15	-1	1,239	-0.08%
2022/12/30	0	11.42	0	0.00	11.40	0	1,355	0.00%
2022/12/07	1	12.08	0	0.00	12.03	1	1,387	0.07%
2022/12/06	0	12.31	0	0.00	12.17	0	1,375	0.00%
2022/12/05	0	0.00	1	12.47	12.40	-1	1,387	-0.07%
2022/11/28	1	12.04	0	0.00	11.97	1	1,392	0.07%
2022/11/23	0	0.00	3	12.05	12.02	-3	1,397	-0.21%
2022/11/22	1	11.96	0	0.00	11.97	1	1,408	0.07%
2022/11/18	0	11.95	0	0.00	11.99	0	1,399	0.00%
2022/11/16	0	0.00	3	12.00	12.02	-3	1,388	-0.22%
2022/10/25	0.1	9.68	0	0.00	9.61	0.1	1,356	0.00%
2022/10/21	0.1	9.93	0	0.00	9.80	0.1	1,341	0.00%
2022/10/04	0	0.00	0	10.51	10.58	0	1,261	0.00%
2022/09/28	0	10.38	0	0.00	10.31	0	1,329	0.00%
2022/09/26	0.2	10.69	0	0.00	10.57	0.2	1,409	0.01%
2022/09/23	0	10.92	0	0.00	10.92	0	1,542	0.00%
2022/09/22	1	11.10	0	0.00	11.12	1	1,557	0.06%
2022/09/21	0	11.25	0	0.00	11.25	0	1,571	0.00%
2022/09/19	0	11.27	0	0.00	11.27	0	1,613	0.00%
2022/09/16	1	11.34	0	0.00	11.31	1	1,638	0.06%
2022/09/13	0.1	11.70	0	0.00	11.69	0.1	1,723	0.01%
2022/09/07	1	11.21	0	0.00	11.21	1	1,798	0.06%
2022/09/01	1.1	11.59	0	0.00	11.49	1.1	1,815	0.06%
2022/08/17	0	12.12	0	0.00	12.14	0	1,840	0.00%
2022/08/08	1	11.84	0	0.00	11.90	1	1,880	0.05%
2022/08/05	0	0.00	18	11.85	11.88	-18	1,893	-0.95%
2022/08/04	0.1	11.49	0	0.00	11.51	0.1	1,906	0.01%
2022/08/03	0	0.00	10	11.55	11.56	-10	1,913	-0.52%
2022/08/02	0.1	11.50	0	0.00	11.50	0.1	1,954	0.01%
2022/08/01	1	11.71	0	0.00	11.74	1	1,980	0.05%
2022/07/12	3.1	10.68	0	0.00	10.70	3.1	2,325	0.13%
2022/07/06	0.1	10.59	0	0.00	10.47	0.1	2,384	0.01%
2022/07/05	1	10.60	0	0.00	10.78	1	2,466	0.04%
2022/07/04	4	10.83	2	10.89	10.73	2	2,499	0.08%
2022/07/01	2.2	10.97	0	0.00	10.80	2.2	2,528	0.09%
2022/06/30	2	11.40	0	0.00	11.36	2	2,394	0.08%
2022/06/22	2	11.91	0	0.00	11.78	2	2,377	0.08%
2022/06/20	0.1	12.00	0	0.00	11.93	0.1	2,379	0.00%
2022/06/17	2.1	12.13	6	12.15	12.13	-4	2,357	-0.17%
2022/06/16	2.2	12.42	0	0.00	12.42	2.2	2,344	0.09%
2022/06/09	0	0.00	13	13.20	13.21	-13	2,690	-0.48%
2022/06/07	2	13.05	0	0.00	13.04	2	2,747	0.07%
2022/06/02	1	13.11	0	0.00	13.08	1	2,944	0.03%
2022/05/30	12	13.02	0	0.00	13.07	12	3,175	0.38%
2022/05/27	0	0.00	1	12.69	12.69	-1	3,196	-0.03%
2022/05/26	1	12.64	0	0.00	12.40	1	3,260	0.03%
2022/05/24	1.2	12.59	0	0.00	12.51	1.2	3,508	0.03%
2022/05/23	0.1	12.80	0	0.00	12.76	0.1	3,577	0.00%
2022/05/18	0	0.00	1	12.95	12.96	-1	4,220	-0.02%
2022/05/12	1	12.49	1	12.55	12.36	0	4,455	0.00%
2022/05/10	2	12.35	0	0.00	12.61	2	4,495	0.04%
2022/05/09	2	12.63	0	0.00	12.59	2	4,489	0.04%
2022/05/06	1	12.82	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.22	0	0.00	13.21	1	4,479	0.02%
2022/05/04	1	12.97	0	0.00	12.98	1	4,457	0.02%
2022/04/27	4	12.58	2	12.70	12.70	2	4,458	0.04%
2022/04/26	0.2	12.99	0	0.00	12.95	0.2	4,402	0.00%
2022/04/25	4	13.02	0	0.00	13.01	4	4,401	0.09%
2022/04/22	3.2	13.40	0	0.00	13.39	3.2	4,369	0.07%
2022/04/20	2.1	13.59	0	0.00	13.65	2.1	4,373	0.05%
2022/04/18	2	13.50	0	0.00	13.52	2	4,389	0.05%
2022/04/15	2.1	13.55	1	13.50	13.51	1.1	4,393	0.03%
2022/04/14	1	13.84	0	0.00	13.86	1	4,381	0.02%
2022/04/12	1.2	13.53	15	13.55	13.53	-13.8	4,424	-0.31%
2022/04/11	8.1	13.61	6	13.59	13.59	2.1	4,413	0.05%
2022/04/08	5	13.93	0	0.00	13.93	5	4,335	0.12%
2022/04/07	3	14.05	0	0.00	13.98	3	4,271	0.07%
2022/04/06	4	14.31	0	0.00	14.31	4	4,198	0.10%
2022/04/01	1	14.36	0	0.00	14.47	1	4,187	0.02%
2022/03/29	0	0.00	5	14.55	14.49	-5	4,200	-0.12%
2022/03/28	0.1	14.34	0	0.00	14.44	0.1	4,210	0.00%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	1	14.55	0	0.00	14.62	1	4,212	0.02%
2022/03/18	3	14.33	0	0.00	14.38	3	4,217	0.07%
2022/03/17	2	14.26	8	14.27	14.43	-6	4,193	-0.14%
2022/03/16	7	13.79	5	13.80	13.80	2	4,118	0.05%
2022/03/15	4.2	13.80	1	13.80	13.77	3.2	4,048	0.08%
2022/03/14	0	0.00	1	14.47	14.24	-1	3,893	-0.03%
2022/03/11	2.1	14.35	0	0.00	14.34	2.1	3,849	0.05%
2022/03/10	0	0.00	3	14.53	14.51	-3	3,837	-0.08%
2022/03/09	0.1	14.10	0	0.00	14.07	0.1	3,804	0.00%
2022/03/08	3.3	13.92	4	13.97	13.90	-0.8	3,769	-0.02%
2022/03/07	3.1	14.40	0	0.00	14.28	3.1	3,626	0.09%
2022/03/04	4	14.87	0	0.00	14.85	4	3,484	0.11%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/03/01	6	15.15	0	0.00	15.15	6	3,468	0.17%
2022/02/24	7.1	14.85	0	0.00	14.77	7.1	3,397	0.21%
2022/02/22	8.3	15.13	0	0.00	15.08	8.3	3,154	0.26%
2022/02/21	12.1	15.66	2.9	15.77	15.81	9.2	2,933	0.31%
2022/02/18	10	15.72	0	0.00	15.75	10	2,638	0.38%
2022/02/17	21	15.82	0	0.00	15.76	21	2,565	0.82%
2022/02/16	5	15.78	0	0.00	15.81	5	2,535	0.20%
2022/02/15	4.1	15.55	0	0.00	15.49	4.1	2,508	0.17%
2022/02/14	12	15.53	0	0.00	15.53	12	2,483	0.48%
2022/02/11	0.3	15.89	0	0.00	15.94	0.3	2,402	0.01%
2022/02/09	1	15.66	0	0.00	15.76	1	2,408	0.04%
2022/01/21	5	15.63	0	0.00	15.56	5	2,499	0.20%
2022/01/19	0.1	15.90	0	0.00	15.90	0.1	2,586	0.00%
2022/01/11	2	16.08	0	0.00	16.07	2	2,568	0.08%
2022/01/07	0	0.00	1	16.16	16.15	-1	2,557	-0.04%
2022/01/06	2	16.40	0	0.00	16.41	2	2,538	0.08%
2022/01/05	0.2	16.80	0	0.00	16.70	0.2	2,534	0.01%
2022/01/04	0.1	16.81	7	16.79	16.83	-6.9	2,536	-0.27%
2021/12/30	0	0.00	4	16.49	16.52	-4	2,538	-0.16%
2021/12/27	0	0.00	3	16.42	16.35	-3	2,702	-0.11%
2021/12/21	0	0.00	1	15.95	15.96	-1	2,920	-0.03%
2021/12/16	0	0.00	10	15.86	15.91	-10	2,896	-0.35%
2021/12/08	0	0.00	8	15.86	15.84	-8	3,017	-0.27%
2021/11/26	1.1	15.32	0	0.00	15.30	1.1	3,214	0.03%
2021/11/25	0.1	15.64	0	0.00	15.59	0.1	3,206	0.00%
2021/11/24	0.1	15.67	0	0.00	15.67	0.1	3,220	0.00%
2021/11/23	1.1	15.84	0	0.00	15.72	1.1	3,215	0.03%
2021/11/17	0.2	15.88	0	0.00	15.87	0.2	3,223	0.01%
2021/11/16	1	15.77	3	15.78	15.79	-2	3,275	-0.06%
2021/11/15	10	15.74	0	0.00	15.73	10	3,372	0.30%
2021/11/12	0	0.00	200	15.52	15.53	-200	3,426	-5.84%	大賣/鉅額交易
2021/11/10	0.1	15.58	0	0.00	15.54	0.1	3,779	0.00%
2021/11/05	0	0.00	2	15.35	15.39	-2	4,381	-0.05%
2021/11/02	0.1	15.10	1	15.28	15.09	-0.9	4,409	-0.02%
2021/11/01	0	0.00	8	15.17	15.20	-8	4,430	-0.18%
2021/10/29	0.1	15.10	4	15.03	15.05	-3.9	4,423	-0.09%
2021/10/28	0.1	15.11	1	15.15	15.10	-0.9	4,450	-0.02%
2021/10/26	0	0.00	0.2	14.84	14.90	-0.2	4,453	0.00%
2021/10/25	0.1	14.70	0	0.00	14.71	0.1	4,482	0.00%
2021/10/22	1	14.75	0	0.00	14.75	1	4,537	0.02%
2021/10/21	0	0.00	1	14.80	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	0.1	14.67	14.66	-0.1	4,626	0.00%
2021/10/19	0	0.00	1	14.65	14.66	-1	4,697	-0.02%
2021/10/18	1	14.40	3	14.44	14.39	-2	4,745	-0.04%
2021/10/15	1	14.42	1	14.34	14.40	0	4,813	0.00%
2021/10/14	3	14.14	0	0.00	14.14	3	4,867	0.06%
2021/10/13	5.3	14.17	0	0.00	14.16	5.3	4,924	0.11%
2021/10/12	0.1	14.38	0	0.00	14.34	0.1	4,981	0.00%
2021/10/08	0	0.00	0.1	14.53	14.47	-0.1	5,035	0.00%
2021/10/07	2	14.28	0	0.00	14.49	2	5,121	0.04%
2021/10/06	1.1	14.13	0	0.00	14.09	1.1	5,164	0.02%
2021/10/05	4.1	14.12	0	0.00	14.16	4.1	5,202	0.08%
2021/10/04	2.3	14.21	0	0.00	14.20	2.3	5,156	0.04%
2021/10/01	5.2	14.42	0	0.00	14.32	5.2	5,184	0.10%
2021/09/30	1.1	14.58	0	0.00	14.66	1.1	5,108	0.02%
2021/09/29	3	14.61	0	0.00	14.61	3	5,173	0.06%
2021/09/27	3	15.06	0	0.00	15.10	3	5,187	0.06%
2021/09/23	1	14.92	2	15.00	14.99	-1	5,419	-0.02%
2021/09/22	0.2	14.94	0	0.00	14.80	0.2	5,531	0.00%
2021/09/15	0.1	15.22	0	0.00	15.14	0.1	5,847	0.00%
2021/09/14	0	0.00	15	15.20	15.22	-15	6,010	-0.25%
2021/09/13	0	0.00	1	15.16	15.13	-1	6,092	-0.02%
2021/09/08	0.2	14.99	0	0.00	14.94	0.2	6,666	0.00%
2021/09/07	0.1	15.15	10	15.05	15.09	-9.9	6,806	-0.15%
2021/09/06	1	15.19	2	15.18	15.17	-1	7,028	-0.01%
2021/09/02	1.1	15.25	2	15.24	15.04	-0.9	7,536	-0.01%
2021/09/01	0	0.00	2.3	15.10	15.16	-2.3	7,842	-0.03%
2021/08/31	0	0.00	0.3	14.97	15.06	-0.3	8,041	0.00%
2021/08/30	2	14.96	3	14.91	15.00	-1	8,434	-0.01%
2021/08/27	0	0.00	4	14.84	14.86	-4	8,936	-0.04%
2021/08/25	21	14.68	20	14.71	14.74	1	10,461	0.01%
2021/08/24	1	14.60	6	14.66	14.57	-5	11,392	-0.04%
2021/08/23	7	14.53	0.1	14.54	14.56	6.9	12,679	0.05%
2021/08/20	6	14.18	5	14.24	14.19	1	14,182	0.01%
2021/08/19	5.4	14.28	0	0.00	14.23	5.4	15,956	0.03%
2021/08/18	3.4	14.29	1	14.19	14.55	2.4	17,737	0.01%
2021/08/17	11	14.48	0	0.00	14.36	11	21,367	0.05%
2021/08/16	8	14.58	0	0.00	14.57	8	26,824	0.03%
2021/08/13	56	15.01	6	14.99	14.98	50	37,035	0.14%