中信綠能及電動車 (00896)-元大-金華券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.37
漲跌
--
漲幅
0.00%
成交量
1,575張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	18.60	18.71	-1	1,741	-0.06%
2024/06/20	0	0.00	1	18.58	18.70	-1	1,728	-0.06%
2024/06/19	1	18.52	0	0.00	18.50	1	1,732	0.06%
2024/06/17	0	0.00	5	18.62	18.62	-5	1,678	-0.30%
2024/06/11	3	17.90	0	0.00	17.91	3	1,693	0.18%
2024/05/22	0	0.00	2	17.59	17.65	-2	1,815	-0.11%
2024/05/14	0	0.00	1	17.38	17.39	-1	1,892	-0.05%
2024/04/18	0	0.00	1	17.26	17.34	-1	1,972	-0.05%
2024/04/08	0	0.00	1	17.65	17.62	-1	2,013	-0.05%
2024/04/02	0	0.00	1	17.56	17.56	-1	2,028	-0.05%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,050	-0.05%
2024/03/29	0.5	17.34	1.1	17.36	17.35	-0.6	2,060	-0.03%
2024/03/25	0.5	17.39	0	0.00	17.43	0.5	2,092	0.02%
2024/03/21	0	0.00	2	17.23	17.29	-2	2,087	-0.10%
2024/03/20	2	17.01	0	0.00	16.95	2	2,068	0.10%
2024/03/14	4	17.15	0	0.00	17.15	4	2,087	0.19%
2024/03/13	3.1	17.24	1	17.25	17.18	2.1	2,089	0.10%
2024/03/08	0	0.00	3	17.13	16.92	-3	2,065	-0.15%
2024/03/07	1	17.02	0	0.00	17.02	1	2,015	0.05%
2024/02/29	0	0.00	3	16.37	16.51	-3	1,931	-0.16%
2024/02/27	0	0.00	10	16.48	16.36	-10	1,903	-0.53%
2024/02/26	0	0.00	1	16.44	16.46	-1	1,894	-0.05%
2024/02/23	0	0.00	2	16.52	16.46	-2	1,888	-0.11%
2024/02/16	2	16.25	0	0.00	16.21	2	1,896	0.11%
2024/02/15	0	0.00	1	16.11	16.13	-1	1,919	-0.05%
2024/01/29	0	0.00	1	15.80	15.82	-1	1,878	-0.05%
2024/01/22	0	0.00	4	15.57	15.61	-4	1,887	-0.21%
2024/01/19	0	0.00	6	15.41	15.42	-6	1,904	-0.32%
2024/01/18	2	15.15	0	0.00	15.17	2	1,896	0.11%
2024/01/17	4.1	15.21	0	0.00	15.15	4.1	1,893	0.22%
2024/01/16	2	15.39	0	0.00	15.39	2	1,896	0.11%
2024/01/10	1	15.53	0	0.00	15.51	1	1,873	0.05%
2024/01/03	0	15.67	0	0.00	15.66	0	1,873	0.00%
2023/12/28	0	0.00	10	15.96	15.97	-10	1,815	-0.55%
2023/12/26	0	0.00	30.3	15.83	15.84	-30.3	1,776	-1.70%
2023/12/22	0	0.00	3	15.66	15.63	-3	1,770	-0.17%
2023/12/18	1	15.70	0	0.00	15.71	1	1,711	0.06%
2023/12/15	0.2	16.08	1	16.08	16.05	-0.8	1,688	-0.05%
2023/12/14	3	15.99	0	0.00	15.96	3	1,664	0.18%
2023/12/13	4	15.85	0	0.00	15.81	4	1,663	0.24%
2023/12/12	3	15.83	0	0.00	15.84	3	1,656	0.18%
2023/12/11	2	15.82	0	0.00	15.83	2	1,636	0.12%
2023/12/07	0	0.00	2	15.83	15.80	-2	1,643	-0.12%
2023/12/06	0	0.00	2	15.80	15.80	-2	1,664	-0.12%
2023/12/05	10	15.73	2	15.70	15.76	8	1,673	0.48%
2023/12/04	1	15.84	0	0.00	15.84	1	1,677	0.06%
2023/12/01	20	15.76	0	0.00	15.77	20	1,690	1.18%
2023/11/30	0	0.00	2	15.74	15.77	-2	1,671	-0.12%
2023/11/29	1	15.75	1	15.75	15.72	0	1,672	0.00%
2023/11/28	2	15.72	4	15.72	15.72	-2	1,666	-0.12%
2023/11/27	1	15.64	0	0.00	15.56	1	1,653	0.06%
2023/11/24	0	0.00	1	15.65	15.64	-1	1,645	-0.06%
2023/11/21	0	0.00	4	15.66	15.68	-4	1,641	-0.24%
2023/11/17	0	0.00	2	15.50	15.49	-2	1,639	-0.12%
2023/11/14	0	0.00	2	15.23	15.22	-2	1,602	-0.12%
2023/11/03	1	14.91	0	0.00	14.95	1	1,621	0.06%
2023/10/24	1	14.90	0	0.00	14.95	1	1,770	0.06%
2023/10/20	0	0.00	3	14.95	15.05	-3	1,784	-0.17%
2023/10/17	1	15.39	0	0.00	15.40	1	1,849	0.05%
2023/10/12	0	0.00	3	15.62	15.68	-3	1,921	-0.16%
2023/10/04	0	0.00	1	15.28	15.31	-1	2,052	-0.05%
2023/09/26	0	15.42	0	0.00	15.38	0	2,092	0.00%
2023/09/25	0	0.00	0.2	15.53	15.54	-0.2	2,106	-0.01%
2023/09/22	0.2	15.42	0	0.00	15.42	0.2	2,115	0.01%
2023/09/21	1.2	15.44	10	15.37	15.35	-8.8	2,160	-0.41%
2023/09/19	1	15.63	0	0.00	15.60	1	2,185	0.05%
2023/09/15	2	16.11	1	16.16	16.19	1	2,194	0.05%
2023/09/05	2	16.11	0	0.00	16.18	2	2,268	0.09%
2023/08/24	0	0.00	0.3	16.43	16.36	-0.3	2,557	-0.01%
2023/08/23	2	16.11	2	16.13	16.16	0	2,611	0.00%
2023/08/21	3	15.95	0	0.00	15.98	3	2,759	0.11%
2023/08/14	0	0.00	1.7	16.01	15.87	-1.7	2,878	-0.06%
2023/08/10	1	16.12	0	0.00	16.12	1	2,872	0.03%
2023/08/09	0	0.00	3	16.48	16.46	-3	2,857	-0.10%
2023/08/04	3	16.34	2	16.47	16.42	1	2,833	0.04%
2023/08/02	1	16.48	5	16.52	16.51	-4	2,813	-0.14%
2023/08/01	0	0.00	3	16.97	16.97	-3	2,770	-0.11%
2023/07/31	0	0.00	1	17.00	16.96	-1	2,741	-0.04%
2023/07/28	1	16.99	1	17.11	17.24	0	2,704	0.00%
2023/07/25	2	17.15	4	17.21	17.10	-2	2,623	-0.08%
2023/07/21	0	0.00	2	16.92	16.89	-2	2,556	-0.08%
2023/07/20	6	16.84	0	0.00	16.83	6	2,509	0.24%
2023/07/19	2	16.88	10	16.85	16.78	-8	2,491	-0.32%
2023/07/18	1	17.00	0	0.00	17.00	1	2,464	0.04%
2023/07/14	0	0.00	2	17.02	17.09	-2	2,379	-0.08%
2023/07/13	0	0.00	6	16.93	16.78	-6	2,311	-0.26%
2023/07/12	0	0.00	0.5	16.48	16.57	-0.5	2,271	-0.02%
2023/07/10	1	16.14	0	0.00	16.11	1	2,273	0.04%
2023/07/07	0	0.00	2	16.11	16.10	-2	2,280	-0.09%
2023/06/27	2	16.05	0	0.00	15.95	2	2,190	0.09%
2023/06/26	0.5	16.24	1	16.21	16.19	-0.6	2,174	-0.03%
2023/06/20	0.5	16.30	10	16.26	16.26	-9.6	2,178	-0.44%
2023/06/19	0	0.00	8	16.33	16.32	-8	2,186	-0.37%
2023/06/14	6	16.19	3	16.22	16.20	3	2,090	0.14%
2023/06/13	0	0.00	3	16.13	16.18	-3	2,094	-0.14%
2023/06/12	0	0.00	4	16.00	15.95	-4	2,073	-0.19%
2023/06/09	0	0.00	1.5	15.87	15.89	-1.5	2,066	-0.07%
2023/06/07	1	15.84	0	0.00	15.88	1	2,061	0.05%
2023/06/06	0	0.00	1	15.70	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	3.1	15.72	15.70	-3.1	2,048	-0.15%
2023/06/02	0	0.00	3	15.66	15.60	-3	2,030	-0.15%
2023/05/26	0	0.00	7.5	15.16	15.19	-7.5	1,859	-0.40%
2023/05/25	0	0.00	2	15.01	15.01	-2	1,790	-0.11%
2023/05/24	0	0.00	10	14.84	14.90	-10	1,738	-0.58%
2023/05/23	0	14.92	0	0.00	14.92	0	1,734	0.00%
2023/05/19	0	0.00	3	14.89	14.89	-3	1,723	-0.17%
2023/05/18	0	0.00	8.6	14.87	14.84	-8.6	1,694	-0.50%
2023/05/17	0	0.00	5	14.69	14.68	-5	1,643	-0.30%
2023/05/10	0	14.51	0	0.00	14.52	0	1,663	0.00%
2023/05/08	0	0.00	1	14.65	14.64	-1	1,669	-0.06%
2023/05/05	8	14.55	0	0.00	14.55	8	1,673	0.48%
2023/04/26	0	14.20	0	0.00	14.25	0	1,779	0.00%
2023/04/20	0	14.59	0	0.00	14.56	0	1,813	0.00%
2023/04/19	0	14.66	0	0.00	14.62	0	1,819	0.00%
2023/04/17	0	0.00	1	14.75	14.80	-1	1,812	-0.06%
2023/04/13	0	14.75	0	0.00	14.70	0	1,785	0.00%
2023/04/11	0	0.00	3	14.69	14.71	-3	1,746	-0.17%
2023/04/10	0	0.00	1	14.60	14.61	-1	1,736	-0.06%
2023/03/30	0	14.52	0.6	14.56	14.54	-0.5	1,716	-0.03%
2023/03/29	0	0.00	0.5	14.50	14.45	-0.5	1,714	-0.03%
2023/03/28	4	14.49	0	0.00	14.43	4	1,721	0.23%
2023/03/27	1	14.58	0	0.00	14.59	1	1,718	0.06%
2023/03/16	2	14.10	36	14.03	14.09	-34	1,659	-2.05%
2023/03/15	0	0.00	32	14.34	14.32	-32	1,650	-1.94%
2023/03/14	0.3	14.30	1	14.26	14.22	-0.8	1,642	-0.05%
2023/03/13	2	14.26	0	0.00	14.36	2	1,622	0.12%
2023/03/09	11	14.54	0	0.00	14.54	11	1,597	0.69%
2023/03/02	2	14.23	0	0.00	14.25	2	1,511	0.13%
2023/03/01	4	14.18	1	14.25	14.27	3	1,498	0.20%
2023/02/24	0	0.00	20	14.28	14.27	-20	1,485	-1.35%
2023/02/23	20	14.36	0	0.00	14.35	20	1,475	1.36%
2023/02/20	1	14.27	0	0.00	14.26	1	1,524	0.07%
2023/02/16	0	0.00	1	14.15	14.21	-1	1,542	-0.06%
2023/02/13	2	14.04	3	14.04	14.07	-1	1,507	-0.07%
2023/02/07	9	13.97	0	0.00	13.97	9	1,490	0.60%
2023/02/06	3	13.99	4	14.00	13.97	-1	1,489	-0.07%
2023/02/03	0	0.00	50	14.04	14.05	-50	1,496	-3.34%
2023/02/02	0	0.00	2	14.04	14.06	-2	1,489	-0.13%
2023/01/31	1	13.83	0	0.00	13.82	1	1,463	0.07%
2023/01/30	0	0.00	0.7	13.74	13.88	-0.7	1,461	-0.05%
2023/01/09	2	13.37	0	0.00	13.38	2	1,411	0.14%
2022/12/27	0.7	12.99	0	0.00	12.96	0.7	1,497	0.04%
2022/12/20	1	12.95	0	0.00	12.80	1	1,555	0.06%
2022/12/12	0.2	13.26	0	0.00	13.26	0.2	1,627	0.01%
2022/12/08	0.2	13.25	0	0.00	13.23	0.2	1,647	0.01%
2022/12/07	0.1	13.40	1	13.48	13.30	-0.9	1,643	-0.05%
2022/12/06	0.3	13.49	0	0.00	13.42	0.3	1,653	0.02%
2022/12/05	1	13.65	0	0.00	13.63	1	1,647	0.06%
2022/12/02	2	13.62	0	0.00	13.61	2	1,637	0.12%
2022/11/24	0	0.00	1	13.31	13.39	-1	1,639	-0.06%
2022/11/23	0	0.00	2	13.24	13.23	-2	1,642	-0.12%
2022/11/22	0.3	13.13	0	0.00	13.15	0.3	1,671	0.02%
2022/11/17	1	13.18	5	13.30	13.30	-4	1,653	-0.24%
2022/11/16	0.2	13.29	4	13.31	13.30	-3.8	1,659	-0.23%
2022/11/15	0	0.00	5	13.32	13.32	-5	1,617	-0.31%
2022/11/14	0	0.00	1	13.08	13.08	-1	1,605	-0.06%
2022/11/04	1	12.08	0	0.00	12.16	1	1,598	0.06%
2022/10/27	0	0.00	1	12.05	12.06	-1	1,624	-0.06%
2022/10/26	2	11.85	0	0.00	11.89	2	1,627	0.12%
2022/10/25	0.2	11.97	0	0.00	11.89	0.2	1,616	0.01%
2022/10/24	0.6	12.15	0	0.00	12.10	0.6	1,609	0.04%
2022/10/17	0	0.00	1	12.17	12.18	-1	1,603	-0.06%
2022/10/14	1.6	12.25	0	0.00	12.22	1.6	1,591	0.10%
2022/10/13	2	11.92	0	0.00	11.94	2	1,600	0.12%
2022/10/07	0.1	12.69	0	0.00	12.60	0.1	1,543	0.01%
2022/09/27	0.1	12.56	0	0.00	12.58	0.1	1,645	0.01%
2022/09/23	1	12.95	0	0.00	12.89	1	1,672	0.06%
2022/09/19	1.4	13.26	0	0.00	13.23	1.4	1,692	0.08%
2022/09/16	2	13.48	0	0.00	13.48	2	1,689	0.12%
2022/09/14	0.3	13.50	0	0.00	13.56	0.3	1,713	0.02%
2022/09/13	1	13.75	0	0.00	13.76	1	1,710	0.06%
2022/09/07	0.1	13.30	0	0.00	13.26	0.1	1,721	0.01%
2022/09/05	0	0.00	0.2	13.46	13.43	-0.2	1,745	-0.01%
2022/09/02	2.1	13.48	0	0.00	13.43	2.1	1,761	0.12%
2022/08/29	0	0.00	0.7	13.55	13.52	-0.7	1,741	-0.04%
2022/08/25	0	0.00	2	13.85	13.80	-2	1,745	-0.11%
2022/08/15	0	0.00	5	13.86	13.86	-5	1,818	-0.27%
2022/08/12	1	13.60	0	0.00	13.74	1	1,805	0.06%
2022/08/11	0	0.00	1	13.59	13.60	-1	1,800	-0.06%
2022/08/05	0	0.00	1	13.44	13.44	-1	1,821	-0.05%
2022/08/01	0	0.00	10	13.36	13.35	-10	1,858	-0.54%
2022/07/12	0.2	12.34	0	0.00	12.29	0.2	2,009	0.01%
2022/07/06	0.3	12.30	0	0.00	12.23	0.3	2,034	0.02%
2022/06/30	0	0.00	9	13.00	12.94	-9	2,065	-0.44%
2022/06/28	10	13.30	1	13.31	13.33	9	2,114	0.43%
2022/06/27	0	0.00	3	13.49	13.44	-3	2,146	-0.14%
2022/06/24	0	0.00	1	13.29	13.22	-1	2,150	-0.05%
2022/06/23	1	13.21	0	0.00	13.15	1	2,170	0.05%
2022/06/21	1	13.45	1	13.40	13.58	0	2,147	0.00%
2022/06/17	1	13.42	0	0.00	13.45	1	2,217	0.05%
2022/06/16	3.1	13.80	0	0.00	13.60	3.1	2,224	0.14%
2022/06/07	1	14.00	0	0.00	14.00	1	2,385	0.04%
2022/05/25	0	0.00	4	13.55	13.67	-4	2,815	-0.14%
2022/05/24	0	0.00	12	13.51	13.50	-12	2,971	-0.40%
2022/05/23	1	13.66	0	0.00	13.65	1	2,984	0.03%
2022/05/13	0	13.34	0	0.00	13.40	0	3,198	0.00%
2022/05/12	1	13.38	7	13.40	13.21	-6	3,269	-0.18%
2022/05/11	0	0.00	1	13.62	13.53	-1	3,268	-0.03%
2022/05/10	3.3	13.57	0	0.00	13.62	3.3	3,299	0.10%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/05	1	14.18	0	0.00	14.14	1	3,387	0.03%
2022/05/04	2	13.99	1	14.00	14.00	1	3,435	0.03%
2022/04/28	1	13.83	0	0.00	13.90	1	3,721	0.03%
2022/04/27	3	13.65	2	13.69	13.69	1	3,747	0.03%
2022/04/26	0	0.00	1	14.00	13.97	-1	3,760	-0.03%
2022/04/25	1	13.95	0	0.00	13.99	1	3,748	0.03%
2022/04/22	2	14.31	0	0.00	14.36	2	3,711	0.05%
2022/04/18	0	14.26	1	14.26	14.24	-1	3,908	-0.02%
2022/04/12	2	14.27	0	0.00	14.26	2	4,121	0.05%
2022/04/11	8	14.27	5	14.28	14.28	3	4,159	0.07%
2022/04/08	1	14.54	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1.6	14.57	0	0.00	14.50	1.6	4,178	0.04%
2022/04/01	2	14.75	30	14.75	14.80	-28	4,237	-0.66%
2022/03/29	0	0.00	0.2	14.83	14.85	-0.2	4,395	0.00%
2022/03/25	0.1	14.98	0	0.00	14.94	0.1	4,457	0.00%
2022/03/24	0	0.00	0.3	15.00	15.00	-0.3	4,487	-0.01%
2022/03/23	1	14.98	0	0.00	15.01	1	4,542	0.02%
2022/03/17	0.4	14.82	0	0.00	14.86	0.4	4,600	0.01%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/10	0	0.00	3	14.75	14.75	-3	4,744	-0.06%
2022/03/09	4	14.44	0	0.00	14.44	4	4,780	0.08%
2022/03/08	1.2	14.45	62.5	14.31	14.28	-61.3	4,821	-1.27%
2022/03/07	15	14.59	24	14.57	14.57	-9	4,807	-0.19%
2022/03/04	5	14.96	0	0.00	14.92	5	4,762	0.10%
2022/03/03	0	0.00	2	15.08	15.07	-2	4,805	-0.04%
2022/03/01	1	15.04	0	0.00	15.08	1	5,001	0.02%
2022/02/24	6	14.85	0	0.00	14.80	6	5,033	0.12%
2022/02/22	3	14.97	0	0.00	15.02	3	4,999	0.06%
2022/02/21	1	15.08	0	0.00	15.21	1	5,011	0.02%
2022/02/18	2.1	15.16	0	0.00	15.17	2.1	5,079	0.04%
2022/02/17	0.3	15.20	0	0.00	15.21	0.3	5,128	0.01%
2022/02/16	5	15.16	2.3	15.13	15.16	2.7	5,200	0.05%
2022/02/15	4	15.01	0	0.00	14.98	4	5,275	0.08%
2022/02/14	8	15.00	0	0.00	15.01	8	5,287	0.15%
2022/02/11	1	15.21	0	0.00	15.25	1	5,283	0.02%
2022/02/09	1	15.17	0	0.00	15.25	1	5,452	0.02%
2022/02/08	0	0.00	2	15.14	15.12	-2	5,508	-0.04%
2022/02/07	2	14.98	0	0.00	15.05	2	5,517	0.04%
2022/01/26	3	14.90	0.6	14.92	14.89	2.4	5,507	0.04%
2022/01/25	9	14.90	20	14.90	14.90	-11	5,565	-0.20%
2022/01/24	2	15.05	0	0.00	15.09	2	5,513	0.04%
2022/01/21	1.1	15.07	0.6	15.15	15.07	0.5	5,517	0.01%
2022/01/20	2	15.36	0	0.00	15.36	2	5,482	0.04%
2022/01/19	0.2	15.33	0	0.00	15.29	0.2	5,501	0.00%
2022/01/18	1	15.47	1	15.47	15.37	0	5,541	0.00%
2022/01/14	6	15.35	1.2	15.24	15.31	4.8	5,638	0.09%
2022/01/13	3	15.52	1	15.49	15.48	2	5,651	0.04%
2022/01/11	2.1	15.43	3	15.45	15.40	-1	5,683	-0.02%
2022/01/10	2	15.41	0	0.00	15.42	2	5,691	0.04%
2022/01/07	7	15.45	0	0.00	15.40	7	5,745	0.12%
2022/01/06	1.1	15.53	0	0.00	15.55	1.1	5,721	0.02%
2022/01/05	0	0.00	1	15.65	15.66	-1	5,760	-0.02%
2022/01/04	0	0.00	7	15.62	15.63	-7	5,766	-0.12%
2022/01/03	3	15.53	0	0.00	15.50	3	5,744	0.05%
2021/12/29	2	15.55	1	15.52	15.55	1	5,859	0.02%
2021/12/28	0.4	15.51	0	0.00	15.53	0.4	5,989	0.01%
2021/12/27	0.2	15.39	2	15.39	15.43	-1.8	6,156	-0.03%
2021/12/24	0	0.00	2.2	15.35	15.31	-2.2	6,615	-0.03%
2021/12/23	3	15.27	1	15.28	15.28	2	6,713	0.03%
2021/12/22	0	0.00	1	15.15	15.16	-1	6,939	-0.01%
2021/12/21	5	15.15	0	0.00	15.14	5	7,066	0.07%
2021/12/20	3.1	15.04	0	0.00	15.03	3.1	7,072	0.04%
2021/12/15	5	15.00	0	0.00	15.00	5	7,512	0.07%
2021/12/14	1	14.98	5	15.04	14.99	-4	7,759	-0.05%
2021/12/10	0	0.00	5	15.14	15.15	-5	8,619	-0.06%
2021/12/09	0	0.00	10	15.20	15.19	-10	8,712	-0.11%
2021/12/08	0.2	15.20	2	15.23	15.18	-1.8	8,793	-0.02%
2021/12/07	9	15.12	1	15.05	15.12	8	8,818	0.09%
2021/12/06	14.4	15.08	0	0.00	15.09	14.4	8,885	0.16%
2021/12/03	0.2	15.05	0	0.00	15.07	0.2	8,959	0.00%
2021/12/02	1	15.00	0	0.00	15.00	1	9,040	0.01%
2021/12/01	2	14.93	0	0.00	14.98	2	9,116	0.02%
2021/11/30	3.9	14.95	0	0.00	14.84	3.9	9,186	0.04%
2021/11/29	56	14.81	7	14.75	14.80	49	9,273	0.53%
2021/11/26	12.1	14.85	8.3	14.90	14.81	3.8	9,304	0.04%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	3.1	15.09	0	0.00	15.08	3.1	9,293	0.03%
2021/11/23	11.1	15.12	0.1	15.13	15.06	11	9,395	0.12%
2021/11/22	3	15.24	5	15.26	15.23	-2	9,415	-0.02%
2021/11/19	4.2	15.24	2.1	15.24	15.19	2.1	9,515	0.02%
2021/11/18	0	0.00	1.1	15.20	15.21	-1.1	9,582	-0.01%
2021/11/17	2	15.13	0	0.00	15.11	2	9,650	0.02%
2021/11/16	0	0.00	2	15.10	15.10	-2	9,730	-0.02%
2021/11/15	1.2	15.08	0	0.00	15.09	1.2	9,846	0.01%
2021/11/12	1.2	15.01	0	0.00	15.02	1.2	9,876	0.01%
2021/11/11	1	15.00	0	0.00	14.99	1	9,962	0.01%
2021/11/10	7.1	15.02	1	15.02	15.02	6.1	10,092	0.06%
2021/11/09	2.1	15.05	0	0.00	15.06	2.1	10,212	0.02%
2021/11/05	0	0.00	11	14.88	14.90	-11	10,333	-0.11%
2021/11/04	0	0.00	2	14.80	14.81	-2	10,466	-0.02%
2021/11/03	1	14.79	1	14.80	14.80	0	10,657	0.00%
2021/11/02	1.1	14.82	0	0.00	14.78	1.1	10,858	0.01%
2021/11/01	4	14.85	3	14.83	14.85	1	10,957	0.01%
2021/10/29	19.2	14.70	0	0.00	14.69	19.2	11,084	0.17%
2021/10/27	1	14.68	0	0.00	14.75	1	11,528	0.01%
2021/10/26	1	14.71	1	14.70	14.69	0	11,807	0.00%
2021/10/25	0.1	14.51	2	14.46	14.57	-2	12,030	-0.02%
2021/10/22	5.1	14.53	0	0.00	14.55	5.1	12,322	0.04%
2021/10/21	1	14.61	3	14.57	14.57	-2	12,613	-0.02%
2021/10/20	3	14.63	0	0.00	14.61	3	12,900	0.02%
2021/10/18	1	14.50	0	0.00	14.45	1	13,706	0.01%
2021/10/15	1	14.43	3	14.34	14.48	-2	14,117	-0.01%
2021/10/14	5	14.20	0	0.00	14.22	5	14,503	0.03%
2021/10/13	1.1	14.19	1	14.28	14.19	0.1	15,048	0.00%
2021/10/12	3.1	14.29	0	0.00	14.30	3.1	15,465	0.02%
2021/10/08	31.1	14.47	100	14.46	14.46	-68.9	16,007	-0.43%
2021/10/07	2	14.42	2	14.51	14.52	0	16,839	0.00%
2021/10/06	4	14.20	0	0.00	14.22	4	17,560	0.02%
2021/10/05	11	14.13	2	14.18	14.20	9	18,367	0.05%
2021/10/04	4.3	14.23	0	0.00	14.23	4.3	18,912	0.02%
2021/10/01	44.5	14.40	14	14.37	14.34	30.5	19,231	0.16%
2021/09/30	20.1	14.60	0	0.00	14.65	20.1	17,697	0.11%
2021/09/29	34.4	14.63	1	14.61	14.61	33.4	18,397	0.18%
2021/09/28	4.9	14.88	2	14.83	14.84	2.9	18,038	0.02%
2021/09/27	2	14.90	0	0.00	14.95	2	19,173	0.01%
2021/09/24	2	14.92	0	0.00	14.91	2	21,772	0.01%
2021/09/23	14.3	14.77	2	14.75	14.79	12.3	25,893	0.05%
2021/09/22	13.1	14.64	2	14.63	14.63	11.1	32,094	0.03%
2021/09/17	168	15.00	0	0.00	14.98	168	34,508	0.49%	大買/鉅額交易
2021/09/16	55.1	15.04	10	15.01	15.00	45.1	51,166	0.09%