FT臺灣Smart (00905)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
2,745張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	15	14.06	0	0.00	13.99	15	2,758	0.54%
2024/06/19	1.3	14.11	1.8	14.09	14.25	-0.5	2,613	-0.02%
2024/06/17	0.6	13.67	1	13.67	13.66	-0.4	2,549	-0.02%
2024/06/14	0	0.00	0.6	13.67	13.64	-0.6	2,545	-0.02%
2024/06/06	0	0.00	15	13.21	13.18	-15	2,512	-0.60%
2024/06/04	15	12.90	0	0.00	12.86	15	2,535	0.59%
2024/05/29	0	0.00	15	13.19	13.17	-15	2,445	-0.61%
2024/05/28	5	13.24	0	0.00	13.24	5	2,438	0.21%
2024/05/23	0	0.00	7	12.98	12.98	-7	2,413	-0.29%
2024/05/22	0	0.00	41	12.82	12.89	-41	2,392	-1.71%
2024/05/15	0.2	12.65	4	12.72	12.63	-3.8	2,338	-0.16%
2024/05/14	0.2	12.48	0	0.00	12.53	0.2	2,374	0.01%
2024/05/07	0.2	12.33	0	0.00	12.35	0.2	2,369	0.01%
2024/05/06	0.3	12.40	0	0.00	12.33	0.3	2,377	0.01%
2024/05/02	10	12.18	0	0.00	12.21	10	2,382	0.42%
2024/04/24	0	0.00	15.5	12.01	12.17	-15.5	2,423	-0.64%
2024/04/23	0.5	11.76	0	0.00	11.77	0.5	2,426	0.02%
2024/04/19	9.2	11.93	0	0.00	11.87	9.2	2,344	0.39%
2024/04/18	1.5	12.35	0	0.00	12.40	1.5	2,185	0.07%
2024/04/17	29	12.48	0	0.00	12.57	29	2,151	1.35%
2024/04/16	31.3	12.26	0	0.00	12.32	31.3	1,919	1.63%
2024/04/12	1.4	12.87	0	0.00	12.88	1.4	1,857	0.08%
2024/04/11	0.2	12.85	0	0.00	12.85	0.2	1,859	0.01%
2024/04/08	0.2	12.66	1	12.70	12.69	-0.8	1,861	-0.05%
2024/04/03	1.2	12.60	0	0.00	12.62	1.2	1,866	0.07%
2024/04/01	0	0.00	0.8	12.55	12.48	-0.8	1,867	-0.04%
2024/03/22	0	0.00	1.1	12.48	12.49	-1.1	1,843	-0.06%
2024/03/21	0	0.00	2	12.42	12.50	-2	1,847	-0.11%
2024/03/20	2	12.33	0	0.00	12.25	2	1,848	0.11%
2024/03/18	1	12.19	0	0.00	12.24	1	1,877	0.05%
2024/03/15	10	12.09	0	0.00	12.09	10	1,890	0.53%
2024/03/13	0	0.00	2	12.20	12.17	-2	1,873	-0.11%
2024/03/08	0.1	12.19	1	12.18	12.00	-0.9	1,877	-0.05%
2024/02/29	1	11.26	0	0.00	11.36	1	1,836	0.05%
2024/02/23	1	11.32	0.3	11.36	11.34	0.7	2,010	0.03%
2024/02/21	1	11.13	0	0.00	11.12	1	2,026	0.05%
2024/02/20	0	0.00	0	11.16	11.15	0	2,052	0.00%
2024/02/19	1	11.08	1	11.09	11.09	0	2,087	0.00%
2024/02/16	1	11.12	0	0.00	11.10	1	2,129	0.05%
2024/02/15	0	0.00	14	11.14	11.16	-14	2,151	-0.65%
2024/02/02	0	0.00	5	10.70	10.69	-5	2,099	-0.24%
2024/02/01	2	10.59	0	0.00	10.61	2	2,087	0.10%
2024/01/31	0.5	10.64	0	0.00	10.62	0.5	2,104	0.02%
2024/01/23	1	10.55	2	10.56	10.57	-1	2,098	-0.05%
2024/01/18	0.2	10.16	0	0.00	10.14	0.2	2,030	0.01%
2024/01/17	0	0.00	10.3	10.20	10.17	-10.3	2,023	-0.51%
2024/01/11	0	0.00	2	10.31	10.30	-2	2,068	-0.10%
2024/01/09	0	0.00	1	10.29	10.28	-1	2,182	-0.05%
2024/01/08	0	0.00	0.1	10.29	10.28	-0.1	2,223	0.00%
2024/01/05	0	0.00	7	10.29	10.25	-7	2,242	-0.31%
2024/01/04	1	10.30	0	0.00	10.28	1	2,306	0.04%
2023/12/29	0	0.00	1	10.48	10.49	-1	2,276	-0.04%
2023/12/28	1.1	10.49	4	10.48	10.47	-2.9	2,277	-0.13%
2023/12/27	2	10.45	2	10.45	10.47	0	2,282	0.00%
2023/12/26	2	10.35	0	0.00	10.37	2	2,267	0.09%
2023/12/25	0	0.00	1	10.32	10.31	-1	2,269	-0.04%
2023/12/19	1	10.31	0	0.00	10.26	1	2,363	0.04%
2023/12/18	0	0.00	20	10.31	10.32	-20	2,365	-0.85%
2023/12/15	5	10.33	0	0.00	10.32	5	2,349	0.21%
2023/12/14	0	0.00	15	10.32	10.32	-15	2,310	-0.65%
2023/12/13	0.2	10.19	0	0.00	10.19	0.2	2,278	0.01%
2023/12/07	0.3	10.10	0	0.00	10.09	0.3	2,249	0.01%
2023/12/04	2	10.15	0	0.00	10.14	2	2,165	0.09%
2023/12/01	0	0.00	1	10.16	10.16	-1	2,152	-0.05%
2023/11/30	0	0.00	41	10.11	10.13	-41	2,127	-1.93%
2023/11/29	80.1	10.13	41	10.10	10.10	39.1	2,115	1.85%
2023/11/28	0	0.00	0.1	10.04	10.08	-0.1	2,098	-0.01%
2023/11/27	4	10.05	0	0.00	10.01	4	2,069	0.19%
2023/11/22	0	0.00	12	10.12	10.13	-12	1,962	-0.61%
2023/11/21	0	0.00	7	10.15	10.14	-7	1,817	-0.39%
2023/11/16	0	0.00	0.2	10.00	10.01	-0.2	1,754	-0.01%
2023/11/15	0	0.00	20.1	10.01	10.01	-20.1	1,703	-1.18%
2023/11/14	0	0.00	0.3	9.90	9.93	-0.3	1,660	-0.02%
2023/11/13	1	9.86	8.3	9.88	9.88	-7.3	1,643	-0.44%
2023/11/09	2	9.80	0	0.00	9.81	2	1,641	0.12%
2023/11/08	6.8	9.83	0	0.00	9.81	6.8	1,661	0.41%
2023/11/03	0	0.00	0.2	9.64	9.64	-0.2	1,678	-0.01%
2023/11/02	0.3	9.56	0	0.00	9.58	0.3	1,685	0.01%
2023/10/31	0.1	9.45	0	0.00	9.32	0.1	1,685	0.01%
2023/10/30	0.2	9.50	0	0.00	9.43	0.2	1,732	0.01%
2023/10/25	0.1	9.66	2	9.66	9.62	-1.9	1,758	-0.11%
2023/10/23	1	9.58	0	0.00	9.56	1	1,778	0.06%
2023/10/20	1.1	9.65	1	9.59	9.68	0.1	1,796	0.00%
2023/10/19	0.5	9.67	0	0.00	9.69	0.5	1,780	0.03%
2023/10/18	7	9.86	0	0.00	9.83	7	1,783	0.39%
2023/10/17	5	9.97	0	0.00	9.96	5	1,704	0.29%
2023/10/12	0	0.00	2	10.06	10.06	-2	1,778	-0.11%
2023/10/11	5.1	9.96	0	0.00	9.97	5.1	1,786	0.28%
2023/10/06	0.1	9.94	0	0.00	9.89	0.1	1,887	0.00%
2023/10/05	0.1	9.90	1	9.87	9.87	-0.9	2,115	-0.04%
2023/10/04	1	9.76	0	0.00	9.77	1	2,115	0.05%
2023/10/03	0	0.00	1	9.92	9.88	-1	2,112	-0.05%
2023/10/02	0.4	9.90	2	9.91	9.92	-1.6	2,113	-0.08%
2023/09/26	1	9.69	1	9.73	9.68	0	2,188	0.00%
2023/09/25	2	9.79	2	9.76	9.78	0	2,144	0.00%
2023/09/21	2.1	9.70	0	0.00	9.67	2.1	2,297	0.09%
2023/09/15	0	0.00	1	9.98	10.03	-1	2,334	-0.04%
2023/09/13	0	0.00	3	9.81	9.81	-3	2,323	-0.13%
2023/09/08	1	9.82	0	0.00	9.80	1	2,426	0.04%
2023/09/07	0.2	9.89	0	0.00	9.85	0.2	2,480	0.01%
2023/09/05	0.3	9.88	1	9.88	9.90	-0.7	2,511	-0.03%
2023/08/31	0	0.00	4	9.83	9.84	-4	2,576	-0.16%
2023/08/30	0	0.00	1	9.87	9.88	-1	2,597	-0.04%
2023/08/29	0.9	9.83	0	0.00	9.82	0.9	2,646	0.03%
2023/08/25	1	9.77	0	0.00	9.73	1	2,700	0.04%
2023/08/23	0.1	9.78	0	0.00	9.79	0.1	2,752	0.00%
2023/08/21	0.1	9.66	0	0.00	9.66	0.1	2,938	0.00%
2023/08/17	0	0.00	1	9.69	9.74	-1	2,988	-0.03%
2023/08/16	0.2	9.70	2	9.68	9.68	-1.8	2,993	-0.06%
2023/08/15	1.2	9.74	0	0.00	9.71	1.2	3,104	0.04%
2023/08/14	12	9.65	2	9.70	9.65	10	3,204	0.31%
2023/08/11	1	9.79	0	0.00	9.76	1	3,226	0.03%
2023/08/10	4.1	9.75	11	9.75	9.75	-6.9	3,236	-0.21%
2023/08/09	0.1	9.92	0	0.00	9.90	0.1	3,210	0.00%
2023/08/08	2	9.92	0	0.00	9.92	2	3,202	0.06%
2023/08/07	1	9.93	0	0.00	9.97	1	3,200	0.03%
2023/08/04	0.2	9.89	0	0.00	9.87	0.2	3,201	0.01%
2023/08/02	0.2	9.97	0	0.00	9.86	0.2	3,206	0.01%
2023/08/01	0.2	10.02	0	0.00	10.03	0.2	3,159	0.01%
2023/07/31	1	10.17	0	0.00	10.03	1	3,158	0.03%
2023/07/28	0	0.00	1	10.07	10.08	-1	3,119	-0.03%
2023/07/25	1.2	10.04	0	0.00	10.03	1.2	3,079	0.04%
2023/07/21	1	9.82	2	9.90	9.91	-1	3,079	-0.03%
2023/07/20	1	9.99	0	0.00	9.97	1	3,140	0.03%
2023/07/19	0	0.00	3	10.05	9.96	-3	3,154	-0.10%
2023/07/18	10	10.02	1	10.05	10.03	9	3,113	0.29%
2023/07/17	0	0.00	2	10.26	10.24	-2	3,075	-0.07%
2023/07/14	0	0.00	2	10.22	10.25	-2	3,017	-0.07%
2023/07/13	0	0.00	1	10.19	10.15	-1	2,943	-0.03%
2023/07/12	1	10.03	0	0.00	10.03	1	2,831	0.04%
2023/07/10	0.2	9.90	0	0.00	9.85	0.2	2,644	0.01%
2023/07/06	0	0.00	2	10.00	9.92	-2	2,655	-0.08%
2023/07/05	0	0.00	5	10.08	10.06	-5	2,673	-0.19%
2023/07/04	0	0.00	4	10.07	10.11	-4	2,719	-0.15%
2023/07/03	0	0.00	1	10.02	10.03	-1	2,677	-0.04%
2023/06/30	0	0.00	6	9.84	9.89	-6	2,657	-0.23%
2023/06/20	2	9.91	0	0.00	9.92	2	2,648	0.08%
2023/06/19	10	9.97	3.7	9.98	9.96	6.4	2,689	0.24%
2023/06/16	0	0.00	1	9.95	9.98	-1	2,676	-0.04%
2023/06/15	0	0.00	8	9.98	9.99	-8	2,650	-0.30%
2023/06/13	5	9.90	0	9.91	9.91	5	2,628	0.19%
2023/06/07	0.1	9.66	0	0.00	9.68	0.1	2,707	0.00%
2023/05/31	0.1	9.53	0	0.00	9.56	0.1	2,808	0.00%
2023/05/29	0.3	9.56	4	9.57	9.58	-3.8	2,825	-0.13%
2023/05/25	0	0.00	3	9.28	9.28	-3	2,746	-0.11%
2023/05/24	0	0.00	2	9.17	9.17	-2	2,717	-0.07%
2023/05/22	0	0.00	8	9.17	9.17	-8	2,697	-0.30%
2023/05/19	0	0.00	4.4	9.17	9.18	-4.4	2,692	-0.16%
2023/05/18	0	0.00	6.4	9.13	9.12	-6.4	2,590	-0.25%
2023/05/17	0	0.00	2	9.00	9.02	-2	2,553	-0.08%
2023/05/15	1	8.82	0	0.00	8.85	1	2,565	0.04%
2023/05/12	1	8.88	0	0.00	8.88	1	2,582	0.04%
2023/05/05	3	8.95	0	0.00	8.96	3	2,752	0.11%
2023/05/02	0.1	8.97	0	0.00	8.95	0.1	4,337	0.00%
2023/04/26	0.1	8.80	0	0.00	8.79	0.1	4,518	0.00%
2023/04/25	3	8.84	0	0.00	8.81	3	4,533	0.07%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/21	2	8.98	0	0.00	8.97	2	4,500	0.04%
2023/04/20	0.1	9.03	0	0.00	9.03	0.1	4,484	0.00%
2023/04/18	0	0.00	1	9.11	9.09	-1	4,478	-0.02%
2023/04/10	0.2	9.11	46	9.11	9.11	-45.8	4,344	-1.05%
2023/04/07	3.2	9.10	20	9.10	9.10	-16.8	4,289	-0.39%
2023/04/06	0.3	9.11	0	0.00	9.10	0.3	4,204	0.01%
2023/03/31	0	0.00	11	9.15	9.12	-11	4,171	-0.26%
2023/03/28	7	9.08	0	0.00	9.04	7	4,080	0.17%
2023/03/24	1	9.15	0	0.00	9.15	1	4,029	0.02%
2023/03/23	5	9.13	0	0.00	9.12	5	3,964	0.13%
2023/03/22	0.1	9.08	2	9.06	9.07	-1.9	3,911	-0.05%
2023/03/20	1	8.93	0	0.00	8.94	1	3,834	0.03%
2023/03/17	0.1	8.93	0	0.00	8.94	0.1	3,816	0.00%
2023/03/16	1.1	8.83	0	0.00	8.83	1.1	3,802	0.03%
2023/03/14	1.1	8.88	2	8.90	8.87	-0.9	3,720	-0.02%
2023/03/13	11.1	8.88	1	8.96	8.97	10.1	3,674	0.27%
2023/03/10	1	8.93	0	0.00	8.94	1	3,627	0.03%
2023/03/09	0.1	9.10	0	0.00	9.07	0.1	3,542	0.00%
2023/03/07	0.2	9.09	0	0.00	9.11	0.2	3,486	0.01%
2023/03/06	0.1	9.09	2	9.07	9.08	-1.9	3,434	-0.06%
2023/03/03	0.4	9.00	0	0.00	9.00	0.4	3,366	0.01%
2023/03/02	10.1	8.95	4	8.97	8.96	6.1	3,300	0.19%
2023/03/01	1.4	8.88	0	0.00	8.95	1.4	3,255	0.04%
2023/02/24	0.1	8.96	0	0.00	8.93	0.1	3,200	0.00%
2023/02/23	0.1	8.97	4	8.97	8.96	-3.9	3,168	-0.12%
2023/02/21	0.1	8.93	0	0.00	8.91	0.1	3,064	0.00%
2023/02/20	1.1	8.89	0	0.00	8.92	1.1	3,046	0.04%
2023/02/17	1.1	8.90	7	8.89	8.90	-5.9	3,052	-0.19%
2023/02/16	0	0.00	5	8.94	8.93	-5	3,032	-0.16%
2023/02/15	0.1	8.90	0	0.00	8.87	0.1	3,018	0.00%
2023/02/14	1	8.96	0	0.00	8.98	1	2,947	0.03%
2023/02/13	16	8.92	0	0.00	8.92	16	2,909	0.55%
2023/02/09	2	8.97	0	0.00	8.98	2	2,841	0.07%
2023/02/08	0.1	8.96	14	8.98	8.99	-13.9	2,804	-0.49%
2023/02/07	0.3	8.88	6	8.88	8.88	-5.8	2,746	-0.21%
2023/02/06	13.2	8.90	1	8.90	8.89	12.2	2,708	0.45%
2023/02/03	9	8.97	16	8.98	8.98	-7	2,640	-0.27%
2023/02/02	7	8.98	0	0.00	8.99	7	2,578	0.27%
2023/02/01	41.2	8.87	20	8.87	8.87	21.2	2,473	0.86%
2023/01/31	66.7	9.25	37	9.38	9.20	29.7	2,153	1.38%
2023/01/30	30	9.18	0	0.00	9.19	30	949	3.16%
2023/01/17	2	8.85	0	0.00	8.86	2	867	0.23%
2023/01/16	1	8.85	0	0.00	8.86	1	804	0.12%
2023/01/12	10.1	8.75	0	0.00	8.73	10.1	667	1.51%
2023/01/09	0	0.00	1	8.66	8.68	-1	550	-0.18%
2022/12/29	1	8.25	0	0.00	8.29	1	523	0.19%
2022/12/02	5	8.89	0	0.00	8.88	5	665	0.75%
2022/11/28	1	8.64	0	0.00	8.65	1	683	0.15%
2022/11/18	1	8.62	0	0.00	8.61	1	717	0.14%
2022/10/26	1	7.53	0	0.00	7.54	1	766	0.13%
2022/10/17	0	0.00	1	7.61	7.68	-1	818	-0.12%
2022/09/30	1	7.83	0	0.00	7.88	1	911	0.11%
2022/09/29	0.4	7.97	0	0.00	7.93	0.4	946	0.04%
2022/09/27	0	0.00	1	8.12	8.13	-1	1,043	-0.10%
2022/09/26	1	8.14	0	0.00	8.13	1	1,089	0.09%
2022/09/23	3	8.30	0	0.00	8.31	3	1,148	0.26%
2022/09/21	1	8.48	0	0.00	8.47	1	1,200	0.08%
2022/09/15	0.2	8.78	0	0.00	8.59	0.2	1,317	0.01%
2022/09/13	0	0.00	2	8.72	8.72	-2	1,374	-0.15%
2022/09/02	1	8.64	0	0.00	8.63	1	1,578	0.06%
2022/09/01	1.3	8.72	0	0.00	8.72	1.3	1,581	0.08%
2022/08/29	1	8.81	5	8.82	8.81	-4	1,606	-0.25%
2022/08/26	5	9.06	0	0.00	9.03	5	1,627	0.31%
2022/08/25	0.7	9.02	0	0.00	8.99	0.7	1,645	0.04%
2022/08/24	0.5	8.96	0	0.00	8.92	0.5	1,679	0.03%
2022/08/12	0.2	9.04	0	0.00	9.06	0.2	1,823	0.01%
2022/08/02	0.3	8.72	0	0.00	8.69	0.3	2,155	0.01%
2022/07/15	6	8.46	0	0.00	8.53	6	3,320	0.18%
2022/07/14	0	0.00	3	8.45	8.44	-3	3,362	-0.09%
2022/07/05	0.3	8.41	0	0.00	8.36	0.3	3,547	0.01%
2022/07/04	10	8.34	9	8.31	8.31	1	3,519	0.03%
2022/07/01	28	8.54	16	8.37	8.37	12	3,519	0.34%
2022/06/29	0	0.00	10	8.91	8.91	-10	3,501	-0.29%
2022/06/23	2	8.80	0	0.00	8.82	2	3,661	0.05%
2022/06/22	2	8.98	0	0.00	8.97	2	3,634	0.06%
2022/06/21	1	9.09	0	0.00	9.19	1	3,645	0.03%
2022/06/20	15	9.09	12	9.00	9.00	3	3,693	0.08%
2022/06/17	11	9.12	8	9.16	9.16	3	3,687	0.08%
2022/06/16	1.3	9.29	0	0.00	9.27	1.3	3,691	0.04%
2022/06/15	12	9.38	12	9.35	9.35	0	3,712	0.00%
2022/06/14	0.2	9.33	0	0.00	9.40	0.2	3,770	0.01%
2022/05/31	0	0.00	2	9.74	9.78	-2	4,390	-0.05%
2022/05/24	1	9.45	0	0.00	9.39	1	4,972	0.02%
2022/05/19	12	9.36	11	9.41	9.41	1	5,452	0.02%
2022/05/17	0	0.00	10	9.41	9.45	-10	5,731	-0.17%
2022/05/16	1	9.44	0	0.00	9.38	1	5,964	0.02%
2022/05/13	9.5	9.33	0	0.00	9.35	9.5	6,199	0.15%
2022/05/12	4	9.30	0	0.00	9.22	4	6,332	0.06%
2022/05/04	4.2	9.67	0	0.00	9.65	4.2	7,703	0.05%
2022/05/03	1.3	9.67	0	0.00	9.63	1.3	8,481	0.02%
2022/04/29	2	9.69	0	0.00	9.68	2	9,015	0.02%
2022/04/28	2	9.49	0	0.00	9.56	2	9,752	0.02%
2022/04/27	2	9.45	0	0.00	9.48	2	10,789	0.02%
2022/04/26	2	9.68	0	0.00	9.67	2	11,325	0.02%
2022/04/25	9.2	9.72	0	0.00	9.67	9.2	13,183	0.07%
2022/04/22	3	9.90	0	0.00	9.92	3	15,163	0.02%
2022/04/21	11	9.95	0	0.00	10.00	11	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音