加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▼0.12
  • 漲幅
    -0.73%
  • 成交量
    3,929張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26116.471516.4116.43-143,727-0.37%
2024/06/25116.5300.0016.5513,7240.03%
2024/06/241216.8500.0016.86123,6980.32%
2024/06/20516.8700.0016.8553,5740.14%
2024/06/17116.671816.7116.68-173,521-0.48%
2024/06/1210.116.3900.0016.3410.13,5080.29%
2024/06/115.116.5900.0016.515.13,4930.14%
2024/06/07816.8400.0016.8983,4170.23%
2024/06/05516.4700.0016.4753,4580.14%
2024/06/042316.2600.0016.24233,5380.65%
2024/05/2400.00216.3316.30-23,580-0.06%
2024/05/21416.2200.0016.2043,8230.10%
2024/05/20516.3518016.4316.41-1753,857-4.54% 大賣/鉅額交易
2024/05/1700.008016.3016.29-803,892-2.06%
2024/05/16116.3500.0016.3713,9250.03%
2024/05/1500.001016.0916.13-103,901-0.26%
2024/05/1000.000.115.8315.88-0.13,8460.00%
2024/05/09615.3900.0015.4263,7840.16%
2024/05/0700.001615.3515.37-163,809-0.42%
2024/04/300.115.27015.2915.270.13,8140.00%
2024/04/2900.003915.3315.33-393,808-1.02%
2024/04/26514.96114.9415.0143,7700.11%
2024/04/256.514.85214.8714.874.53,7660.12%
2024/04/240.315.0000.0014.970.33,7630.01%
2024/04/232214.9700.0014.93223,8110.58%
2024/04/221.114.9200.0014.891.13,8750.03%
2024/04/191514.8900.0014.86153,8440.39%
2024/04/182015.0200.0015.01203,7740.53%
2024/04/173014.9200.0014.92303,7570.80%
2024/04/160.914.8900.0014.830.93,7660.02%
2024/04/112015.1200.0015.15203,7980.53%
2024/04/0900.001.515.1515.16-1.53,940-0.04%
2024/04/08314.952514.9315.00-223,962-0.56%
2024/04/03214.9500.0014.9023,9620.05%
2024/04/021014.9900.0014.98103,9410.25%
2024/04/011.515.0600.0015.051.53,9390.04%
2024/03/291015.0800.0015.12103,9430.25%
2024/03/281915.141015.1515.0893,9280.23%
2024/03/271015.0652515.0615.13-5153,929-13.11% 大賣/鉅額交易
2024/03/225.514.9900.0014.975.53,9820.14%
2024/03/2000.00015.0214.9404,0350.00%
2024/03/180.114.8700.0014.890.14,0450.00%
2024/03/151514.8800.0014.89154,0710.37%
2024/03/141015.111415.1015.14-44,039-0.10%
2024/03/131315.0200.0015.03133,9960.33%
2024/03/121514.930.514.9414.9614.53,9670.37%
2024/03/11514.8300.0014.8353,9220.13%
2024/03/08814.7300.0014.7683,9120.20%
2024/03/070.614.6700.0014.680.63,8250.02%
2024/03/0600.001614.6414.64-163,783-0.42%
2024/03/050.114.6600.0014.640.13,7270.00%
2024/02/294014.620.514.5614.6639.53,7011.07%
2024/02/27514.5500.0014.5053,6480.14%
2024/02/2612014.552014.5614.541003,6192.76% 大買/
2024/02/230.414.7600.0014.750.43,5420.01%
2024/02/2200.002014.7814.80-203,454-0.58%
2024/02/211514.7200.0014.71153,3950.44%
2024/02/204514.7000.0014.70453,4031.32%
2024/02/19514.51014.6014.5753,4090.15%
2024/02/15514.3700.0014.4053,4430.15%
2024/02/051014.4800.0014.48103,3610.30%
2024/02/025014.5400.0014.53503,3451.49%
2024/02/012514.5600.0014.61253,3050.76%
2024/01/313214.4600.0014.47323,2990.97%
2024/01/302.614.5100.0014.502.63,2830.08%
2024/01/26514.5000.0014.5053,3140.15%
2024/01/25314.4400.0014.4533,3080.09%
2024/01/24314.4800.0014.4633,2870.09%
2024/01/231014.4300.0014.44103,3110.30%
2024/01/222114.3500.0014.38213,3280.63%
2024/01/19514.4000.0014.4253,3060.15%
2024/01/183814.33014.4114.40383,2961.15%
2024/01/173514.4000.0014.33353,2851.07%
2024/01/161714.521014.5314.5173,2310.22%
2024/01/152014.75114.7614.73193,1860.60%
2024/01/121514.6500.0014.70153,2360.46%
2024/01/1100.00114.6314.65-13,269-0.03%
2024/01/10114.6300.0014.6013,3170.03%
2024/01/091214.8300.0014.76123,3210.36%
2024/01/081215.0400.0014.97123,2750.37%
2024/01/03014.9100.0014.8803,1470.00%
2023/12/28014.9200.0014.9303,1610.00%
2023/12/250.614.7900.0014.750.63,2030.02%
2023/12/210.414.9400.0014.940.43,1620.01%
2023/12/18814.8300.0014.8483,0840.26%
2023/12/1520.414.90114.9014.8819.43,0500.64%
2023/12/140.114.7800.0014.770.12,9950.00%
2023/12/13114.7100.0014.6812,9830.03%
2023/12/0800.00114.6114.64-12,971-0.03%
2023/12/07014.6100.0014.5802,9860.00%
2023/12/0600.000.714.7014.69-0.72,979-0.02%
2023/12/05514.60314.6214.6522,9650.07%
2023/11/3000.00514.5214.53-52,961-0.17%
2023/11/297.614.5200.0014.507.62,9750.26%
2023/11/27014.4700.0014.4402,9410.00%
2023/11/241.814.4700.0014.461.82,9400.06%
2023/11/230.114.4300.0014.450.12,9530.00%
2023/11/22214.4200.0014.4222,9230.07%
2023/11/2100.00014.3914.4802,9800.00%
2023/11/17114.43414.4414.44-33,010-0.10%
2023/11/163014.3300.0014.41302,9761.01%
2023/11/14114.0800.0014.0912,8300.04%
2023/11/0700.00114.1014.09-13,363-0.03%
2023/10/30113.8000.0013.7913,7320.03%
2023/10/261313.69813.7113.7153,7420.13%
2023/10/25113.831213.8313.82-113,741-0.29%
2023/10/241013.7500.0013.77103,7400.27%
2023/10/23113.7600.0013.7613,7250.03%
2023/10/204.113.75113.8113.813.13,6950.08%
2023/10/191.113.9800.0013.931.13,6250.03%
2023/10/1700.00814.1814.14-83,513-0.23%
2023/10/16914.1200.0014.1593,5190.26%
2023/10/130.614.1800.0014.160.63,4980.02%
2023/10/120.214.22114.2514.25-0.83,490-0.02%
2023/10/11114.1900.0014.1913,4750.03%
2023/10/050.214.09114.0714.06-0.83,481-0.02%
2023/10/0415.313.91913.9113.916.33,4380.18%
2023/10/030.214.1400.0014.090.23,3490.01%
2023/10/021014.2700.0014.24103,2830.30%
2023/09/270.514.251014.2514.23-9.53,256-0.29%
2023/09/25414.331014.3614.39-63,255-0.18%
2023/09/22114.28514.2814.28-43,291-0.12%
2023/09/219.514.26114.2914.248.53,2960.26%
2023/09/20714.532214.4614.46-153,291-0.46%
2023/09/19514.4700.0014.5153,2400.15%
2023/09/18114.5000.0014.5113,2250.03%
2023/09/15014.50114.5314.54-13,199-0.03%
2023/09/13214.1500.0014.1923,1190.06%
2023/09/12114.1200.0014.1313,0970.03%
2023/09/11514.0500.0014.0853,0730.16%
2023/09/0800.00114.0814.10-13,053-0.03%
2023/09/07313.99314.0114.0003,0610.00%
2023/09/05714.1500.0014.1772,9720.24%
2023/09/04014.1200.0014.1702,9560.00%
2023/09/01114.0900.0014.0712,9650.03%
2023/08/301514.0700.0014.09153,0150.50%
2023/08/2900.000.114.0714.06-0.13,0550.00%
2023/08/28113.9400.0013.9813,0470.03%
2023/08/2511.513.9400.0013.9411.53,0420.38%
2023/08/240.514.0200.0014.020.52,9750.02%
2023/08/224.514.0000.0014.014.52,9440.15%
2023/08/210.114.0800.0014.060.12,9440.00%
2023/08/180.214.0900.0014.070.22,9260.01%
2023/08/175.213.85114.0014.034.22,9090.15%
2023/08/1618.314.0500.0014.0018.32,8640.64%
2023/08/154.314.5900.0014.534.32,7400.16%
2023/08/1414.114.6500.0014.5914.12,6040.54%
2023/08/11114.8600.0014.8812,4680.04%
2023/08/10214.8500.0014.8522,4580.08%
2023/08/094.114.9100.0014.884.12,4360.17%
2023/08/0811.114.9400.0014.9411.12,3480.47%
2023/08/07114.9700.0015.0012,2720.04%
2023/08/02714.9800.0014.9272,0900.33%
2023/07/2700.00414.9915.00-41,853-0.22%
2023/07/26214.9100.0014.8821,8330.11%
2023/07/21114.7900.0014.7611,8260.05%
2023/07/19114.81014.7314.7211,8330.05%
2023/07/18014.740.514.7814.76-0.51,812-0.03%
2023/07/1700.000.514.7514.75-0.51,836-0.03%
2023/07/132.114.6000.0014.552.11,8340.11%
2023/07/12014.6600.0014.6201,8060.00%
2023/07/060.214.6700.0014.680.21,8470.01%
2023/07/04014.95114.9614.91-11,843-0.05%
2023/07/0300.00114.9314.95-11,823-0.05%
2023/06/300.314.6900.0014.690.31,7990.02%
2023/06/291.314.6100.0014.601.31,7430.07%
2023/06/28114.6600.0014.6411,7050.06%
2023/06/270.314.7300.0014.710.31,6730.02%
2023/06/260.814.7700.0014.720.81,6840.05%
2023/06/210.414.8000.0014.800.41,6930.02%
2023/06/20014.8200.0014.8101,6880.00%
2023/06/19014.8800.0014.8501,6910.00%
2023/06/1600.002014.9414.93-201,680-1.19%
2023/06/1500.00115.0115.02-11,697-0.06%
2023/06/142015.0000.0015.00201,6861.19%
2023/06/12014.9900.0014.9701,7010.00%
2023/06/0600.00114.9814.96-11,786-0.06%
2023/06/0500.008.914.9014.92-8.91,775-0.50%
2023/06/0200.00114.7714.81-11,730-0.06%
2023/06/010.114.7800.0014.770.11,6720.00%
2023/05/310.214.8200.0014.820.21,6670.01%
2023/05/3000.005114.8314.85-511,674-3.04%
2023/05/2900.003114.8214.83-311,691-1.83%
2023/05/26014.7200.0014.7701,6770.00%
2023/05/25214.8000.0014.7821,6580.12%
2023/05/24014.9300.0014.9301,6490.00%
2023/05/193.814.94114.9714.942.81,6420.17%
2023/05/1800.001114.8714.90-111,642-0.67%
2023/05/171514.82114.7114.81141,6490.85%
2023/05/15114.4800.0014.5511,5890.06%
2023/05/120.314.5200.0014.520.31,5810.02%
2023/05/11014.5700.0014.5701,5780.00%
2023/05/04214.5700.0014.5621,6350.12%
2023/05/031014.5300.0014.52101,6310.61%
2023/05/021114.5400.0014.56111,6370.67%
2023/04/280.314.5100.0014.500.31,6620.02%
2023/04/270.214.4800.0014.440.21,6660.01%
2023/04/26114.4500.0014.4711,6640.06%
2023/04/25214.4000.0014.4021,6560.12%
2023/04/211214.5000.0014.48121,6220.74%
2023/04/20314.6200.0014.6031,6080.19%
2023/04/195.114.7100.0014.705.11,5880.32%
2023/04/18114.7600.0014.7311,5730.06%
2023/04/171.214.7800.0014.761.21,5570.08%
2023/04/1400.00014.7814.7801,5390.00%
2023/04/131.314.70514.7014.68-3.71,525-0.24%
2023/04/101014.5400.0014.56101,4590.69%
2023/04/060.114.4900.0014.490.11,4300.01%
2023/03/30114.4200.0014.4311,4230.07%
2023/03/29214.4500.0014.4621,4210.14%
2023/03/2700.00114.4214.41-11,430-0.07%
2023/03/24114.4200.0014.4411,4330.07%
2023/03/221014.3400.0014.34101,4290.70%
2023/03/2000.00314.1014.12-31,444-0.21%
2023/03/1700.00114.1414.15-11,413-0.07%
2023/03/161.114.1000.0014.071.11,4040.07%
2023/03/152.114.3200.0014.282.11,3570.15%
2023/03/14414.3200.0014.2941,3470.30%
2023/03/130.114.4700.0014.530.11,2870.01%
2023/03/103.914.710.814.6714.583.11,2640.24%
2023/03/0900.000.214.8414.79-0.21,221-0.02%
2023/03/08014.8600.0014.8601,2140.00%
2023/03/021.114.6600.0014.741.11,1770.09%
2023/03/01714.7400.0014.7671,1610.60%
2023/02/24014.8800.0014.8701,1330.00%
2023/02/210.514.8300.0014.830.51,1120.05%
2023/02/2000.000.114.8914.90-0.11,120-0.01%
2023/02/170.414.7300.0014.760.41,1630.03%
2023/02/153.114.9100.0014.883.11,1520.27%
2023/02/13214.7000.0014.8421,0860.18%
2023/02/101.114.7500.0014.781.11,0850.10%
2023/02/09014.8000.0014.8001,0740.00%
2023/02/06114.8100.0014.8311,0540.09%
2023/02/032614.8500.0014.89261,0352.51%
2023/02/02414.8600.0014.9341,0090.40%
2023/02/01614.8000.0014.8769860.61%
2023/01/12014.63114.6114.62-1957-0.10%
2023/01/11214.6800.0014.6629780.20%
2023/01/10114.6500.0014.7119940.10%
2023/01/03314.2400.0014.3331,0670.28%
2022/12/3000.00214.3714.37-21,067-0.19%
2022/12/23014.3900.0014.3401,1440.00%
2022/12/20014.3200.0014.1901,1760.00%
2022/12/19014.3600.0014.3501,1690.00%
2022/12/160.314.36314.3514.37-2.71,170-0.23%
2022/12/131.414.4600.0014.411.41,1410.12%
2022/12/121.114.4100.0014.511.11,1320.09%
2022/12/09114.5200.0014.5711,1150.09%
2022/11/2900.0031514.4314.57-3151,059-29.74% 大賣/鉅額交易
2022/11/234514.2400.0014.31451,0784.17%
2022/11/221614.1600.0014.16161,0871.47%
2022/11/181514.1700.0014.12151,0951.37%
2022/11/172514.1600.0014.22251,0882.30%
2022/11/167514.2800.0014.27751,0856.91%
2022/11/152314.3100.0014.37231,0712.15%
2022/11/14514.2800.0014.2751,0160.49%
2022/11/11714.0200.0014.0771,0230.68%
2022/11/092.413.7200.0013.722.41,0400.23%
2022/11/04113.3500.0013.3811,0790.09%
2022/11/03513.2900.0013.3151,0850.46%
2022/11/02613.4300.0013.4261,0920.55%
2022/10/28213.3600.0013.2521,1220.18%
2022/10/1410.113.5000.0013.4610.11,0770.94%
2022/10/132613.591613.4113.41101,0870.92%
2022/10/111013.6700.0013.68101,0470.95%
2022/10/070.113.9800.0013.950.11,0420.00%
2022/10/042413.86113.8813.88231,0762.14%
2022/10/03113.8000.0013.7711,0580.09%
2022/09/30113.9200.0013.9211,0600.09%
2022/09/28513.8800.0013.9451,0900.46%
2022/09/2600.002014.2614.23-201,114-1.79%
2022/09/22614.5000.0014.4361,1680.51%
2022/09/20114.6600.0014.6711,1760.09%
2022/09/19014.6500.0014.6101,2020.00%
2022/09/16014.7000.0014.6901,2120.00%
2022/09/14214.7100.0014.7121,2570.16%
2022/09/13114.8800.0014.8911,2740.08%
2022/09/07114.5800.0014.5111,4190.07%
2022/09/06414.6600.0014.6641,4310.28%
2022/09/02514.5900.0014.5551,5400.32%
2022/09/0110.114.5800.0014.6410.11,5530.65%
2022/08/29614.7100.0014.7761,5820.38%
2022/08/25514.9600.0014.9651,6390.30%
2022/08/220.115.050.215.0515.04-0.11,947-0.01%
2022/08/1500.000.115.1215.14-0.12,8970.00%
2022/08/12015.0800.0015.0702,9190.00%
2022/08/113014.9400.0015.05302,9351.02%
2022/08/10914.7700.0014.7792,9580.30%
2022/08/090.114.7800.0014.760.12,9940.00%
2022/08/040.114.3800.0014.380.13,1030.00%
2022/08/030.114.4500.0014.400.13,1380.00%
2022/07/2100.000.214.2714.32-0.23,618-0.01%
2022/07/200.114.2900.0014.240.13,6950.00%
2022/07/18413.96314.1714.1713,8200.03%
2022/07/1514.114.061413.9713.970.13,9050.00%
2022/07/1300.000.314.2014.18-0.33,977-0.01%
2022/07/120.213.9200.0013.870.24,0610.00%
2022/07/110.114.2900.0014.240.14,1370.00%
2022/07/0800.001014.3814.33-104,241-0.24%
2022/07/0600.00114.2714.20-14,438-0.02%
2022/07/0500.000.414.4014.42-0.44,510-0.01%
2022/07/04614.29614.3014.3004,5840.00%
2022/07/014.114.37414.3314.330.14,6530.00%
2022/06/300.114.5700.0014.550.14,6950.00%
2022/06/291.114.7900.0014.831.14,7850.02%
2022/06/280.115.0000.0014.960.14,9120.00%
2022/06/2700.000.115.0815.06-0.15,0840.00%
2022/06/2220.114.8600.0014.7720.15,5620.36%
2022/06/21614.750.714.9414.915.35,7340.09%
2022/06/2012.214.711114.5514.551.25,9490.02%
2022/06/171.114.7700.0014.821.16,0840.02%
2022/06/160.314.9800.0014.930.36,1720.00%
2022/06/15115.0100.0015.0116,4150.02%
2022/06/133.114.8300.0014.923.17,0610.04%
2022/06/100.115.2000.0015.200.17,1940.00%
2022/06/090.115.2800.0015.230.17,6500.00%
2022/06/08115.3400.0015.3318,2120.01%
2022/06/020.115.3500.0015.300.110,4750.00%
2022/06/010.115.4000.0015.400.111,5410.00%
2022/05/26414.88214.8914.86210,2980.02%
2022/05/251014.8300.0014.921013,3370.07%
2022/05/24314.8700.0014.84321,0060.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2天前
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－7天前
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音