加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.40%
  • 成交量
    11,001張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26227.4500.0027.51210,4630.02%
2024/06/251.127.381026.8827.40-8.910,624-0.08%
2024/06/2412.227.247.827.2227.244.410,6250.04%
2024/06/21927.7100.0027.63910,6120.08%
2024/06/20027.7700.0027.82010,5770.00%
2024/06/191127.9700.0027.821110,7120.10%
2024/06/181428.15228.2528.281210,6160.11%
2024/06/171.327.9800.0028.121.310,7490.01%
2024/06/14127.7800.0027.96111,1070.01%
2024/06/13227.8200.0027.88211,4240.02%
2024/06/1214.327.4100.0027.6514.312,0980.12%
2024/06/1100.001027.1527.30-1013,079-0.08%
2024/06/056.126.9400.0026.966.114,6820.04%
2024/06/041.326.86526.6926.88-3.815,499-0.02%
2024/06/03426.75426.8126.90015,9420.00%
2024/05/311226.6900.0026.641216,2300.07%
2024/05/3040.426.631026.6026.6730.416,7810.18%
2024/05/291026.98426.9326.94617,0420.04%
2024/05/28127.0100.0027.06117,0690.01%
2024/05/276.226.8900.0027.046.216,9910.04%
2024/05/23726.580.126.6126.616.917,0050.04%
2024/05/2220.326.5000.0026.6020.317,0110.12%
2024/05/206.126.400.726.3626.455.416,9250.03%
2024/05/17126.4800.0026.51116,7650.01%
2024/05/16026.5300.0026.49016,6850.00%
2024/05/15526.2600.0026.24516,6630.03%
2024/05/142026.20226.2226.221816,6340.11%
2024/05/130.226.1900.0026.170.216,6170.00%
2024/05/10126.1300.0026.33116,5470.01%
2024/05/094.126.314.926.2726.23-0.816,5260.00%
2024/05/082.526.436.426.4926.51-3.916,446-0.02%
2024/05/0700.00226.5226.50-216,393-0.01%
2024/05/060.526.48226.3026.46-1.516,302-0.01%
2024/05/03126.192.526.0625.96-1.516,128-0.01%
2024/05/0200.00325.8525.90-316,049-0.02%
2024/04/30225.85725.8125.78-515,974-0.03%
2024/04/2900.001.125.7125.73-1.115,851-0.01%
2024/04/261.125.1500.0025.201.115,6730.01%
2024/04/25225.1300.0025.13215,6140.01%
2024/04/24225.2600.0025.26215,6160.01%
2024/04/2300.002.924.6124.72-2.915,642-0.02%
2024/04/22024.5600.0024.55015,6730.00%
2024/04/19424.632.824.6924.641.215,6370.01%
2024/04/17125.000.125.0225.030.915,4490.01%
2024/04/165.524.7500.0024.795.515,4590.04%
2024/04/150.525.320.125.2725.310.415,3150.00%
2024/04/124.325.3600.0025.424.315,3730.03%
2024/04/112.425.323825.3225.38-35.615,388-0.23%
2024/04/0900.007525.4625.51-7515,497-0.48%
2024/04/081925.28225.2125.291715,5150.11%
2024/04/03625.2400.0025.36615,4620.04%
2024/04/0200.003025.4025.41-3015,418-0.19%
2024/04/01125.2300.0025.12115,3950.01%
2024/03/29425.236.925.2225.37-2.915,415-0.02%
2024/03/2800.00325.5025.46-315,210-0.02%
2024/03/271.524.7800.0025.261.514,9680.01%
2024/03/261724.6700.0024.741714,8340.11%
2024/03/25924.965.625.0924.953.414,6140.02%
2024/03/227.525.12125.2425.136.514,5810.04%
2024/03/212525.60125.6025.622414,4280.17%
2024/03/2029.225.7931.525.9925.62-2.314,522-0.02%
2024/03/1931.525.431625.7225.7115.514,1320.11%
2024/03/1878.725.041025.0225.1468.713,7780.50%
2024/03/151425.73425.7425.641013,4430.07%
2024/03/1442.625.7933.925.8325.718.712,6560.07%
2024/03/1337.826.062.826.2126.423511,5930.30%
2024/03/122.125.21325.2825.37-0.910,801-0.01%
2024/03/1119.324.672424.7224.66-4.710,414-0.05%
2024/03/0823.524.661324.6824.7410.59,9730.10%
2024/03/077.324.131624.2924.57-8.79,239-0.09%
2024/03/0629.323.6700.0023.8629.38,7670.33%
2024/03/055523.54623.4523.60498,3010.59%
2024/03/0417.523.263323.1123.35-15.57,726-0.20%
2024/03/01522.8500.0022.8957,2090.07%
2024/02/291122.8300.0022.82117,1650.15%
2024/02/27222.7900.0022.7927,1130.03%
2024/02/26122.8500.0022.8717,0500.01%
2024/02/23422.7200.0022.6947,0200.06%
2024/02/221.122.7100.0022.741.16,9620.02%
2024/02/21022.531022.5322.54-106,911-0.14%
2024/02/20122.3900.0022.4116,9120.01%
2024/02/19122.22022.3622.3416,8530.01%
2024/02/16922.1600.0022.1796,8500.13%
2024/02/1500.00122.1122.11-16,852-0.01%
2024/02/05422.0000.0022.0846,8640.06%
2024/02/02022.1800.0022.1406,8590.00%
2024/02/0100.001022.1622.19-106,887-0.15%
2024/01/31022.2100.0022.1606,9260.00%
2024/01/30022.3300.0022.2706,9560.00%
2024/01/29222.2500.0022.3327,0380.03%
2024/01/26322.21122.1422.1627,0270.03%
2024/01/23822.10222.1022.1467,0160.09%
2024/01/19421.8400.0021.8947,0270.06%
2024/01/18321.750.121.8121.7637,0410.04%
2024/01/17421.8400.0021.8346,9940.06%
2024/01/16121.8200.0021.9316,9510.01%
2024/01/128.521.93121.9121.927.56,9030.11%
2024/01/11621.95621.9422.0006,8900.00%
2024/01/10121.8600.0021.9516,9220.01%
2024/01/09122.03122.0221.9906,9250.00%
2024/01/081022.12222.1222.1186,8980.12%
2024/01/05522.2000.0022.2056,8390.07%
2024/01/04222.2100.0022.2426,8210.03%
2024/01/030.522.3100.0022.220.56,7860.01%
2024/01/02622.36122.4022.4856,6850.07%
2023/12/2900.004022.4522.48-406,604-0.61%
2023/12/27122.5100.0022.5316,6140.02%
2023/12/26822.39122.3722.4776,6000.11%
2023/12/25422.3200.0022.3846,5030.06%
2023/12/22122.2700.0022.3416,4890.02%
2023/12/21122.1500.0022.3016,4650.02%
2023/12/19922.27222.2522.3076,4110.11%
2023/12/181222.55122.4722.57116,3120.17%
2023/12/151323.22123.2223.14126,1960.19%
2023/12/13222.7900.0022.8826,1100.03%
2023/12/12222.5700.0022.5726,3020.03%
2023/12/114922.3100.0022.35496,3460.77%
2023/12/0600.00222.1722.22-26,715-0.03%
2023/12/05521.8700.0022.0656,8650.07%
2023/12/041422.033021.9722.01-167,096-0.23%
2023/12/01121.7500.0021.9417,3880.01%
2023/11/301121.801021.7321.8017,5000.01%
2023/11/2900.00221.8021.79-27,657-0.03%
2023/11/27121.5300.0021.5517,4910.01%
2023/11/2400.001.121.5821.63-1.17,385-0.01%
2023/11/22121.6100.0021.6017,3360.01%
2023/11/21921.71121.7321.7287,2950.11%
2023/11/17721.4900.0021.4977,2150.10%
2023/11/1500.00121.6921.58-17,236-0.01%
2023/11/131.221.4400.0021.411.27,1440.02%
2023/11/0300.00220.8820.89-26,526-0.03%
2023/10/311.120.3700.0020.201.16,3890.02%
2023/10/2610.320.4500.0020.3510.36,3210.16%
2023/10/242020.522820.4920.61-86,211-0.13%
2023/10/23720.41120.4220.3866,1610.10%
2023/10/20420.3900.0020.4646,1160.07%
2023/10/19220.4600.0020.5526,0580.03%
2023/10/18820.603520.7120.59-275,995-0.45%
2023/10/171520.8100.0020.76155,9080.25%
2023/10/161220.814620.7520.81-345,855-0.58%
2023/10/13220.9300.0020.8625,8120.03%
2023/10/125421.025521.0821.09-15,750-0.02%
2023/10/115520.9700.0020.95555,7190.96%
2023/10/04320.7500.0020.8035,5780.05%
2023/10/03220.9800.0020.8825,5120.04%
2023/10/02120.951.121.0621.09-0.15,4320.00%
2023/09/27120.3500.0020.5515,2780.02%
2023/09/26120.4800.0020.3915,2400.02%
2023/09/212.720.364020.3620.37-37.35,081-0.73%
2023/09/2023.120.76220.7720.6421.14,9900.42%
2023/09/19320.7800.0020.7434,8610.06%
2023/09/1810.220.8200.0020.7310.24,6820.22%
2023/09/153.321.65521.6321.65-1.74,421-0.04%
2023/09/142221.33421.4221.43184,0310.45%
2023/09/13121.08121.0921.1403,8420.00%
2023/09/12420.9200.0020.9243,6840.11%
2023/09/111920.9400.0020.93193,5150.54%
2023/09/08221.105421.1721.15-523,109-1.67%
2023/09/07821.284021.2821.25-322,854-1.12%
2023/09/062121.239221.3121.36-712,477-2.87%
2023/09/0518520.9500.0020.961851,9229.62% 大買/鉅額交易
2023/09/04220.6800.0020.8321,6780.12%
2023/08/2900.00120.4820.54-11,462-0.07%
2023/08/28120.3700.0020.4011,4490.07%
2023/08/1400.000.120.0019.97-0.11,235-0.01%
2023/08/10319.8000.0019.8531,2420.24%
2023/08/01020.2800.0020.3601,2060.00%
2023/07/1800.00019.4719.4201,0570.00%
2023/07/1000.001018.4818.39-10962-1.04%
2023/07/05218.7700.0018.7729300.22%
2023/06/26018.4100.0018.3608780.00%
2023/06/19018.4400.0018.3208610.00%
2023/06/16018.5500.0018.4408530.00%
2023/06/061018.2300.0018.24107731.30%
2023/06/020.218.2300.0018.150.27350.03%
2023/05/3100.003417.9217.94-34710-4.78%
2023/05/292617.9200.0017.91267223.60%
2023/05/23317.5200.0017.5137160.42%
2023/05/17317.0600.0017.0736950.43%
2023/05/1600.002.216.8216.92-2.2683-0.31%
2023/05/15216.7700.0016.8126880.29%
2023/05/11016.6700.0016.6706760.00%
2023/05/0400.000.216.7016.69-0.2702-0.03%
2023/04/211016.4700.0016.38107631.31%
2023/04/18216.5900.0016.5627800.26%
2023/04/1400.00016.5916.5907800.00%
2023/04/131016.5400.0016.51107731.29%
2023/03/16015.9300.0015.9307470.00%
2023/03/14016.3600.0016.3007430.00%
2023/03/10016.6200.0016.5507290.00%
2023/03/060.116.66316.6416.67-2.9764-0.38%
2023/03/0300.00116.5516.54-1767-0.13%
2023/03/0200.00216.4216.48-2801-0.25%
2023/02/2400.00116.3916.39-1875-0.11%
2023/02/15016.0900.0016.0509100.00%
2023/02/090.116.1100.0016.080.18960.01%
2023/02/0600.00116.0015.97-1887-0.11%
2023/01/12015.4000.0015.4008120.00%
2022/12/06115.3500.0015.3519620.10%
2022/12/05115.5100.0015.5019520.11%
2022/11/2900.000.515.0715.21-0.5893-0.06%
2022/10/0400.00014.1414.1803,0830.00%
2022/10/03613.94213.8913.9443,1420.13%
2022/09/28014.0600.0014.0403,3050.00%
2022/09/26114.3900.0014.3113,4250.03%
2022/09/22014.6000.0014.5803,5540.00%
2022/09/21014.7400.0014.7103,6430.00%
2022/09/19014.8400.0014.8303,8470.00%
2022/09/16014.8800.0014.8503,9720.00%
2022/09/14014.9100.0014.8804,2440.00%
2022/08/2500.00315.1815.17-37,217-0.04%
2022/08/19215.2900.0015.3329,6230.02%
2022/08/170.115.3600.0015.350.111,6160.00%
2022/08/161.115.295115.2815.31-49.913,024-0.38%
2022/08/150.515.3000.0015.280.514,7150.00%
2022/08/105715.06515.0515.065223,1200.22%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－7天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音