加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.71
  • 漲跌
    ▲0.06
  • 漲幅
    +0.25%
  • 成交量
    22,533張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205.223.79223.7823.713.220,9600.02%
2024/09/1912.623.603023.7023.65-17.420,971-0.08%
2024/09/1862.624.37524.4124.2957.621,0280.27%
2024/09/164624.311024.3224.323620,7310.17%
2024/09/13224.241324.2124.27-1120,698-0.05%
2024/09/12424.224.324.1924.20-0.321,4110.00%
2024/09/1145.123.8600.0023.8245.122,4770.20%
2024/09/1014.323.8500.0023.8014.323,5960.06%
2024/09/098.723.791123.9023.97-2.323,791-0.01%
2024/09/0656.124.0400.0024.0756.123,7950.24%
2024/09/0520.324.0500.0023.9220.324,2250.08%
2024/09/04101.123.9900.0023.96101.125,3560.40% 大買/鉅額交易
2024/09/03163.224.7200.0024.67163.224,2220.67% 大買/鉅額交易
2024/09/02145.324.6700.0024.65145.324,0730.60% 大買/鉅額交易
2024/08/300.124.6700.0024.590.124,3520.00%
2024/08/290.424.5100.0024.580.425,3510.00%
2024/08/280.124.67124.6524.62-126,2650.00%
2024/08/2723.324.5400.0024.5823.326,4180.09%
2024/08/2631.124.74724.8624.6824.126,4980.09%
2024/08/230.324.3700.0024.570.326,6000.00%
2024/08/2211.124.4800.0024.4911.126,6460.04%
2024/08/21524.530.224.5524.514.826,7180.02%
2024/08/208.224.71724.6824.611.226,7400.00%
2024/08/193.224.5200.0024.483.226,7830.01%
2024/08/16124.4500.0024.46126,8140.00%
2024/08/151124.331024.2524.16126,8070.00%
2024/08/140.324.21624.2624.23-5.726,871-0.02%
2024/08/131.423.92323.9323.98-1.626,883-0.01%
2024/08/121.223.870.323.9123.890.927,0240.00%
2024/08/0914.123.63223.6323.4712.127,0890.04%
2024/08/081.623.0900.0023.061.627,1850.01%
2024/08/07622.931.423.0823.264.627,2180.02%
2024/08/0630.722.50522.4322.5225.727,2230.09%
2024/08/0567.822.254522.4722.0822.826,9410.08%
2024/08/0212.923.95823.9923.844.926,4580.02%
2024/08/012.124.3014.424.3124.46-12.326,288-0.05%
2024/07/311.123.905.523.8623.87-4.426,476-0.02%
2024/07/3013.623.611223.5023.761.626,5810.01%
2024/07/291.523.860.124.1123.801.426,4240.01%
2024/07/2620.823.914723.9123.97-26.226,284-0.10%
2024/07/23224.2900.0024.37226,3250.01%
2024/07/2266.424.07108.824.0324.11-42.426,265-0.16% 大賣/
2024/07/1927.524.7900.0024.6027.525,7370.11%
2024/07/1811.624.9500.0025.0211.625,3360.05%
2024/07/1720.225.2100.0025.1920.224,9410.08%
2024/07/161.225.33125.3325.320.224,7590.00%
2024/07/1518.225.3000.0025.2918.225,0720.07%
2024/07/123.825.38425.3725.36-0.224,8720.00%
2024/07/114.225.56625.6325.48-1.824,844-0.01%
2024/07/100.125.461325.4725.49-1325,185-0.05%
2024/07/094.125.35925.4125.34-4.925,123-0.02%
2024/07/084.225.4023.225.3725.38-1924,906-0.08%
2024/07/053.125.37925.3625.36-5.924,692-0.02%
2024/07/048.225.3400.0025.348.224,5880.03%
2024/07/0317.125.3700.0025.2717.124,5460.07%
2024/07/026.425.426125.3525.28-54.624,537-0.22%
2024/07/010.325.560.225.5425.500.124,3730.00%
2024/06/280.225.42425.3925.42-3.824,260-0.02%
2024/06/276.425.192025.3425.31-13.624,324-0.06%
2024/06/2623.125.4400.0025.4023.124,3900.09%
2024/06/254.325.21625.2225.35-1.724,608-0.01%
2024/06/2412.125.391625.4125.36-3.924,469-0.02%
2024/06/2130.625.635025.6825.69-19.424,443-0.08%
2024/06/206325.691125.7125.825224,1400.22%
2024/06/198125.536825.5625.561323,9530.05%
2024/06/1891.726.0627.126.0826.1264.623,4340.28%
2024/06/1790.125.88325.7525.8887.122,8760.38%
2024/06/14102.725.600.525.6925.69102.222,1440.46% 大買/鉅額交易
2024/06/1340.525.45225.4125.4538.522,0200.17%
2024/06/1227.325.1700.0025.1927.322,5870.12%
2024/06/1143.725.271225.3225.1831.723,5050.13%
2024/06/0721.525.3500.0025.4121.523,6200.09%
2024/06/068.125.3100.0025.308.124,2510.03%
2024/06/052.225.26325.2925.26-0.824,3990.00%
2024/06/0436.525.265.525.2625.2231.125,1360.12%
2024/06/03725.3800.0025.40724,9640.03%
2024/05/3100.00325.1225.08-325,177-0.01%
2024/05/3016.225.1500.0025.1816.225,7410.06%
2024/05/29425.4400.0025.39426,8700.01%
2024/05/28025.5100.0025.51027,8700.00%
2024/05/271.225.491.325.4925.50-0.127,7660.00%
2024/05/240.225.07325.0725.07-2.827,748-0.01%
2024/05/23524.95324.9524.91227,7350.01%
2024/05/22624.940.125.0025.005.927,8520.02%
2024/05/211324.601024.6124.66327,8880.01%
2024/05/20624.7810.124.8824.77-4.127,937-0.01%
2024/05/173424.7800.0024.713427,9330.12%
2024/05/160.524.65124.5024.64-0.527,8890.00%
2024/05/15024.382024.3324.33-2027,747-0.07%
2024/05/14224.40724.4724.45-527,728-0.02%
2024/05/130.124.2500.0024.220.127,5550.00%
2024/05/10124.02223.9524.14-127,4420.00%
2024/05/094.223.93223.9823.882.227,2870.01%
2024/05/0812.623.961.523.9723.9311.127,2530.04%
2024/05/071.224.012224.0724.05-20.827,141-0.08%
2024/05/061024.10124.0524.07927,0690.03%
2024/05/03923.8700.0023.75926,9140.03%
2024/05/022.223.72823.6523.71-5.826,822-0.02%
2024/04/302.423.760.123.7923.702.326,7560.01%
2024/04/29123.841023.8223.79-926,691-0.03%
2024/04/260.723.4000.0023.390.726,4120.00%
2024/04/251.223.141023.1323.17-8.826,358-0.03%
2024/04/242.423.1200.0023.242.426,3820.01%
2024/04/222.922.5200.0022.462.926,4870.01%
2024/04/1946.722.553622.3522.6510.726,4060.04%
2024/04/181.423.0400.0023.031.426,0340.01%
2024/04/176.222.9600.0023.076.226,0400.02%
2024/04/1619.922.8200.0022.8719.926,0060.08%
2024/04/152.223.37123.4523.421.225,6050.00%
2024/04/115.123.5100.0023.565.125,5330.02%
2024/04/10523.623.123.6523.611.925,4880.01%
2024/04/09323.57123.6023.59225,6280.01%
2024/04/085123.46123.4323.515025,6220.20%
2024/04/031.223.4700.0023.491.225,5140.00%
2024/04/02123.4400.0023.56125,4710.00%
2024/04/01223.45223.4823.38025,3560.00%
2024/03/291.223.50723.5123.50-5.825,268-0.02%
2024/03/283.223.4400.0023.553.225,0990.01%
2024/03/273.223.230.123.4223.393.124,8210.01%
2024/03/267.423.10523.4223.072.424,7160.01%
2024/03/2510.723.3510.523.3423.350.224,3560.00%
2024/03/22323.414123.6723.45-3824,418-0.16%
2024/03/2113.523.76623.7423.747.524,4130.03%
2024/03/2025.523.9137.523.8323.58-1224,898-0.05%
2024/03/19123.4213.223.5023.51-12.224,788-0.05%
2024/03/1827.922.912222.9323.005.925,0130.02%
2024/03/1548.123.532123.4823.5627.125,2580.11%
2024/03/1459.723.665.523.7123.6154.224,4010.22%
2024/03/1312.123.981823.9623.99-5.922,755-0.03%
2024/03/1216.123.401323.4523.703.121,3400.01%
2024/03/1141.523.08823.0723.0833.520,3650.16%
2024/03/08192.523.312.823.3423.02189.720,0650.95% 大買/鉅額交易
2024/03/0737.522.891.522.7823.003619,2960.19%
2024/03/0659.822.6300.0022.6859.818,3840.33%
2024/03/056722.6100.0022.656717,0860.39%
2024/03/0426922.3400.0022.4126916,2621.65% 大買/鉅額交易
2024/03/0158.522.25322.2622.2455.514,9040.37%
2024/02/294521.9600.0021.974513,6840.33%
2024/02/271621.91622.0321.881013,5940.07%
2024/02/26021.93321.8821.97-313,440-0.02%
2024/02/23222.07122.1121.91113,3460.01%
2024/02/222222.09822.0222.091413,1380.11%
2024/02/2121.221.83421.8721.7917.212,9840.13%
2024/02/2000.00121.8221.86-112,864-0.01%
2024/02/19121.52821.6321.65-712,753-0.05%
2024/02/16221.46121.4621.53112,7270.01%
2024/02/150.121.4010821.4521.46-10812,686-0.85% 大賣/鉅額交易
2024/02/05221.2300.0021.41212,5810.02%
2024/02/0200.0045.121.4321.43-45.112,530-0.36%
2024/01/31221.4100.0021.39212,4560.02%
2024/01/30121.5200.0021.54112,3600.01%
2024/01/29521.545021.5521.56-4512,379-0.36%
2024/01/265.121.4500.0021.435.112,3370.04%
2024/01/24121.6600.0021.66112,0720.01%
2024/01/23521.6000.0021.61512,0420.04%
2024/01/22521.5000.0021.52511,9880.04%
2024/01/192621.3100.0021.372611,9090.22%
2024/01/188.121.160.121.1721.15811,8650.07%
2024/01/171221.2700.0021.181211,7430.10%
2024/01/16621.490.521.4621.475.511,5450.05%
2024/01/15121.6000.0021.66111,4390.01%
2024/01/12121.4900.0021.49111,3830.01%
2024/01/111.621.38521.3921.44-3.411,311-0.03%
2024/01/105.121.3300.0021.315.111,2900.04%
2024/01/0918.221.450.521.5021.4617.711,1910.16%
2024/01/081321.66121.6421.621211,0150.11%
2024/01/053.221.7000.0021.673.210,9060.03%
2024/01/0336.121.725021.7021.68-13.910,763-0.13%
2024/01/022.121.9700.0021.972.110,4750.02%
2023/12/2950.122.0400.0022.0950.110,3050.49%
2023/12/28622.0200.0022.01610,2570.06%
2023/12/27222.123122.1322.13-2910,153-0.29%
2023/12/261621.98121.9722.021510,0710.15%
2023/12/252.121.9400.0021.882.19,9580.02%
2023/12/212021.633121.6921.93-119,722-0.11%
2023/12/205221.7700.0021.91529,6240.54%
2023/12/194721.665621.6821.67-99,508-0.09%
2023/12/1854.421.814521.8121.859.49,1880.10%
2023/12/154722.552.422.5922.5544.68,7120.51%
2023/12/14622.4600.0022.4967,7070.08%
2023/12/1328.122.23322.2522.2225.17,2750.35%
2023/12/1245.522.132922.0522.1516.56,7820.24%
2023/12/117121.813021.8121.83416,0620.68%
2023/12/08821.67121.6821.6775,8140.12%
2023/12/077.721.58221.6121.575.75,8000.10%
2023/12/063921.663021.6521.6595,7780.16%
2023/12/0533.321.5300.0021.5133.35,8810.57%
2023/12/047521.701021.7521.67655,4321.20%
2023/12/012021.472021.4221.5004,9490.00%
2023/11/3000.000.221.2521.32-0.25,0080.00%
2023/11/292521.332021.3321.3155,0250.10%
2023/11/282521.2000.0021.21254,9810.50%
2023/11/270.421.0700.0020.980.44,9540.01%
2023/11/211021.27121.2721.2394,8250.19%
2023/11/150.121.0000.0021.000.14,6600.00%
2023/11/100.220.5800.0020.630.24,5010.00%
2023/11/06620.6000.0020.6064,3830.14%
2023/11/02420.2800.0020.3044,2870.09%
2023/11/01519.8700.0019.9354,2530.12%
2023/10/3116.219.8700.0019.6616.24,2380.38%
2023/10/271019.88219.8819.8884,2110.19%
2023/10/2620.319.7700.0019.7220.34,2120.48%
2023/10/241020.0800.0020.07104,1630.24%
2023/10/230.119.9200.0019.840.14,1310.00%
2023/10/200.219.9300.0019.990.24,0950.00%
2023/10/19020.0300.0020.0704,0550.00%
2023/10/180.420.1100.0020.020.44,0440.01%
2023/10/170.220.3100.0020.250.23,9800.00%
2023/10/16120.30420.3120.31-33,944-0.08%
2023/10/130.220.4100.0020.420.23,9240.00%
2023/10/1120.120.686020.4220.39-39.93,867-1.03%
2023/10/063020.504520.5920.50-153,823-0.39%
2023/10/055520.4600.0020.50553,7901.45%
2023/10/0400.006020.1020.30-603,747-1.60%
2023/10/031020.4500.0020.37103,7070.27%
2023/10/025020.5860.120.4120.58-10.13,660-0.28%
2023/09/286120.196120.2820.1803,6020.00%
2023/09/276120.087020.0420.11-93,565-0.25%
2023/09/260.220.181020.0720.07-9.83,534-0.28%
2023/09/2500.008020.2820.27-803,494-2.29%
2023/09/220.120.068220.2020.19-81.93,455-2.37%
2023/09/2140.320.0600.0020.0940.33,3951.19%
2023/09/200.220.38520.4120.32-4.83,328-0.14%
2023/09/190.520.533320.6120.49-32.53,244-1.00%
2023/09/1813.320.6600.0020.6013.33,1330.42%
2023/09/153921.681021.6221.65292,8391.02%
2023/09/14421.32121.2821.3232,3910.13%
2023/09/133520.8900.0020.94352,1841.60%
2023/09/12220.74320.8220.85-11,996-0.05%
2023/09/116.920.8800.0020.686.91,8000.38%
2023/09/0879.521.08521.1221.0574.51,3905.36%
2023/09/0744.121.1600.0021.1944.11,0334.27%
2023/09/0610321.2700.0021.3310383212.37% 大買/鉅額交易
2023/09/05521.0900.0021.1655970.84%
2023/09/01120.8000.0020.7114270.23%
2023/08/04120.5700.0020.6015290.19%
2023/07/2700.00121.5021.43-1507-0.20%
2023/07/1800.00021.2521.0005050.00%
2023/06/26019.3400.0019.2904140.00%
2023/06/20019.2500.0019.1904070.00%
2023/06/19019.4200.0019.3504050.00%
2023/06/152219.6000.0019.73224035.46%
2023/06/12019.2300.0019.1504010.00%
2023/06/01018.2600.0018.2503580.00%
2023/05/2300.00317.5017.53-3357-0.84%
2023/05/16317.1500.0017.1233670.82%
2023/05/11016.85816.8816.85-8366-2.18%
2023/05/09317.0300.0017.0433730.80%
2023/05/08517.0600.0017.0353901.28%
2023/05/03017.0100.0017.0104620.00%
2023/04/28216.9200.0016.9624620.43%
2023/04/1400.00017.3617.3304300.00%
2023/03/16016.4500.0016.4504550.00%
2023/03/14016.612016.6016.59-20460-4.34%
2023/03/13016.8200.0016.8204660.00%
2023/03/10016.8700.0016.8404690.00%
2023/03/08016.9400.0016.9404680.00%
2023/02/24016.5700.0016.5707940.00%
2023/02/22016.4500.0016.4208070.00%
2023/02/10016.1900.0016.1908380.00%
2023/02/0900.00216.3016.31-2847-0.24%
2023/02/06016.0700.0016.0708720.00%
2023/02/03416.2900.0016.3048500.47%
2023/01/13015.2700.0015.2808570.00%
2022/12/071015.1200.0015.05102,3970.42%
2022/11/301015.0800.0015.18104,1350.24%
2022/11/25515.1500.0015.1159,3970.05%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－20天前
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音