群益台灣精選高息 (00919)-元大-金華券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.89
漲跌
▲0.17
漲幅
+0.66%
成交量
85,623張
產業
上市
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	44.4	25.88	4	25.92	25.89	40.4	85,090	0.05%
2024/06/25	93.3	25.68	131.1	25.73	25.72	-37.9	87,926	-0.04%	大賣/
2024/06/24	266.6	25.96	66.6	25.95	25.90	200	88,570	0.23%	大買/鉅額交易
2024/06/21	137.3	26.92	57	26.91	26.94	80.3	89,765	0.09%	大買/
2024/06/20	103.5	27.06	144.4	27.06	27.08	-41	88,580	-0.05%	大買/大賣/
2024/06/19	34.3	26.96	284.4	26.97	26.98	-250	91,335	-0.27%	大賣/鉅額交易
2024/06/18	43.8	26.64	131.6	26.64	26.70	-87.8	92,654	-0.09%	大賣/
2024/06/17	26.8	26.40	60.7	26.40	26.40	-33.9	99,058	-0.03%
2024/06/14	184.8	26.23	35.7	26.23	26.27	149.2	101,893	0.15%	大買/鉅額交易
2024/06/13	114.3	26.26	14.8	26.28	26.23	99.5	104,883	0.09%	大買/
2024/06/12	79.3	25.97	51.1	25.89	26.01	28.2	109,816	0.03%
2024/06/11	63	26.08	61.2	26.15	25.98	1.9	116,935	0.00%
2024/06/07	24.8	26.10	14.9	26.09	26.13	9.9	120,892	0.01%
2024/06/06	55.3	25.98	36.4	25.97	26.00	18.9	122,932	0.02%
2024/06/05	63.7	25.83	30.8	25.89	25.83	32.9	126,032	0.03%
2024/06/04	79.8	25.76	48.1	25.74	25.73	31.7	132,246	0.02%
2024/06/03	125.5	25.85	7.3	25.89	25.83	118.2	134,386	0.09%	大買/鉅額交易
2024/05/31	132.4	25.84	51.8	25.87	25.74	80.6	136,069	0.06%	大買/
2024/05/30	34.7	25.82	23	25.88	25.93	11.7	137,202	0.01%
2024/05/29	86.1	25.99	40.4	25.99	25.94	45.7	138,939	0.03%
2024/05/28	65.4	25.96	29	25.92	25.94	36.4	142,653	0.03%
2024/05/27	136.1	25.96	99.5	25.95	25.90	36.6	143,496	0.03%	大買/
2024/05/24	1.9	25.53	28.3	25.53	25.54	-26.4	144,631	-0.02%
2024/05/23	40.1	25.55	46.1	25.51	25.49	-6	145,232	0.00%
2024/05/22	16.1	25.45	24.3	25.40	25.47	-8.3	146,369	-0.01%
2024/05/21	33.4	25.28	0.8	25.31	25.25	32.6	147,135	0.02%
2024/05/20	57.6	25.36	12	25.34	25.34	45.6	147,725	0.03%
2024/05/17	61.1	25.19	20	25.23	25.20	41.1	148,382	0.03%
2024/05/16	15.4	25.17	23.6	25.24	25.28	-8.2	148,766	-0.01%
2024/05/15	78.2	25.00	3	25.00	24.92	75.2	148,620	0.05%
2024/05/14	61.8	25.01	49.9	25.07	25.05	12	148,661	0.01%
2024/05/13	32.3	24.89	21.5	25.05	24.88	10.9	148,384	0.01%
2024/05/10	26.8	24.80	12.1	24.87	24.80	14.7	148,223	0.01%
2024/05/09	21.3	24.78	45	24.84	24.74	-23.7	148,003	-0.02%
2024/05/08	12.5	24.72	0	0.00	24.73	12.5	147,872	0.01%
2024/05/07	11.7	24.77	39.2	24.81	24.77	-27.5	147,846	-0.02%
2024/05/06	26.3	24.79	1.1	24.80	24.73	25.2	147,849	0.02%
2024/05/03	38.3	24.66	88	24.77	24.57	-49.7	148,225	-0.03%
2024/05/02	82.7	24.61	15.6	24.61	24.57	67.1	148,431	0.05%
2024/04/30	50.8	24.76	0.1	24.78	24.72	50.7	148,178	0.03%
2024/04/29	25	24.77	42.7	24.80	24.82	-17.6	148,015	-0.01%
2024/04/26	14.2	24.44	8	24.48	24.45	6.2	147,977	0.00%
2024/04/25	12.6	24.29	0	0.00	24.28	12.6	148,035	0.01%
2024/04/24	47.5	24.40	14.8	24.31	24.46	32.7	148,723	0.02%
2024/04/23	34.9	23.78	7.9	23.76	23.74	27	150,733	0.02%
2024/04/22	69.7	23.88	18.4	23.85	23.67	51.3	150,864	0.03%
2024/04/19	146.8	24.20	101.7	24.32	24.15	45.1	149,519	0.03%	大買/大賣/
2024/04/18	25	24.69	5.7	24.69	24.73	19.3	146,899	0.01%
2024/04/17	52.6	24.75	54	24.79	24.80	-1.4	147,195	0.00%
2024/04/16	201.5	24.66	47.3	24.66	24.54	154.2	147,572	0.10%	大買/鉅額交易
2024/04/15	34.8	25.19	20	25.25	25.22	14.8	145,890	0.01%
2024/04/12	18.7	25.35	1.4	25.32	25.35	17.3	146,094	0.01%
2024/04/11	12.2	25.23	14.5	25.24	25.25	-2.2	146,613	0.00%
2024/04/10	30.1	25.40	44.4	25.34	25.30	-14.3	146,768	-0.01%
2024/04/09	14.9	25.16	19.3	25.16	25.20	-4.4	147,826	0.00%
2024/04/08	38.5	25.09	17	25.10	25.17	21.5	148,419	0.01%
2024/04/03	21.1	25.22	35	25.23	25.19	-13.9	148,023	-0.01%
2024/04/02	21.5	25.17	53	25.14	25.21	-31.5	148,633	-0.02%
2024/04/01	53.1	25.10	146.6	25.09	25.04	-93.5	148,680	-0.06%	大賣/
2024/03/29	72.2	25.21	68.7	25.33	25.26	3.5	147,719	0.00%
2024/03/28	99.8	25.52	52.4	25.62	25.32	47.4	146,767	0.03%
2024/03/27	41.3	25.44	56.2	25.45	25.51	-14.9	143,555	-0.01%
2024/03/26	206.7	24.93	168.6	24.93	24.99	38.1	143,019	0.03%	大買/大賣/
2024/03/25	111.3	25.36	118.3	25.26	25.30	-7	139,285	-0.01%	大買/大賣/
2024/03/22	236.9	25.58	102	25.50	25.40	134.9	139,110	0.10%	大買/大賣/鉅額交易
2024/03/21	151.1	26.02	16.3	26.06	25.96	134.8	137,121	0.10%	大買/鉅額交易
2024/03/20	384.4	26.58	107.8	26.65	26.13	276.6	137,282	0.20%	大買/大賣/鉅額交易
2024/03/19	78.2	25.83	47.6	26.09	26.16	30.6	132,690	0.02%
2024/03/18	243.8	25.28	44	25.22	25.46	199.8	131,688	0.15%	大買/鉅額交易
2024/03/15	272	25.90	28	25.92	25.83	244	130,327	0.19%	大買/鉅額交易
2024/03/14	404.9	26.35	352	26.29	26.09	52.9	126,365	0.04%	大買/大賣/
2024/03/13	407.4	26.87	121.5	26.83	26.92	285.9	119,471	0.24%	大買/大賣/鉅額交易
2024/03/12	179.8	26.30	42.9	26.05	26.38	136.9	116,236	0.12%	大買/鉅額交易
2024/03/11	176.8	25.86	203.2	25.93	25.81	-26.4	114,510	-0.02%	大買/大賣/
2024/03/08	272.9	26.14	137	25.96	25.95	135.9	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	138.5	25.64	101.1	25.54	25.86	37.4	107,090	0.03%	大買/大賣/
2024/03/06	222.8	25.21	38.2	25.18	25.22	184.6	104,741	0.18%	大買/鉅額交易
2024/03/05	200.8	24.74	46	24.74	24.85	154.8	101,789	0.15%	大買/鉅額交易
2024/03/04	331.8	24.41	44	24.53	24.61	287.8	99,727	0.29%	大買/鉅額交易
2024/03/01	223.1	24.32	53.7	24.40	24.25	169.4	97,326	0.17%	大買/鉅額交易
2024/02/29	78.2	24.03	20.1	23.96	24.03	58.1	93,328	0.06%
2024/02/27	60.9	23.90	61.1	23.92	23.90	-0.2	92,043	0.00%
2024/02/26	84.2	23.71	42.5	23.69	23.83	41.7	90,559	0.05%
2024/02/23	135.7	23.82	44.2	23.82	23.63	91.5	89,871	0.10%	大買/
2024/02/22	125.8	23.51	112.1	23.53	23.62	13.7	88,255	0.02%	大買/大賣/
2024/02/21	141.2	23.03	58	23.00	23.06	83.2	87,138	0.10%	大買/
2024/02/20	67.1	22.93	65.1	22.75	22.97	2	86,225	0.00%
2024/02/19	112.9	22.58	104	22.58	22.61	8.9	84,801	0.01%	大買/大賣/
2024/02/16	108.4	22.55	116	22.58	22.54	-7.6	84,196	-0.01%	大買/大賣/
2024/02/15	273.1	22.35	24.3	22.38	22.41	248.8	83,605	0.30%	大買/鉅額交易
2024/02/05	39	22.17	5	22.10	22.21	33.9	82,658	0.04%
2024/02/02	142.4	22.24	7.2	22.29	22.23	135.1	82,111	0.16%	大買/鉅額交易
2024/02/01	14.2	22.25	15.5	22.22	22.23	-1.3	81,671	0.00%
2024/01/31	10.1	22.21	15	22.23	22.22	-4.9	81,612	-0.01%
2024/01/30	12.5	22.25	2	22.28	22.25	10.5	81,370	0.01%
2024/01/29	16.3	22.18	6.4	22.21	22.25	9.9	81,365	0.01%
2024/01/26	23.5	22.14	45	22.09	22.10	-21.5	81,135	-0.03%
2024/01/25	13.2	22.28	42.3	22.27	22.29	-29.1	80,566	-0.04%
2024/01/24	20.3	22.22	15.1	22.23	22.21	5.2	80,070	0.01%
2024/01/23	14	22.10	0	0.00	22.12	14	80,086	0.02%
2024/01/22	28.5	22.04	69.3	22.07	22.05	-40.7	79,958	-0.05%
2024/01/19	18	21.89	118	21.90	21.97	-100	79,526	-0.13%	大賣/
2024/01/18	96.5	21.73	4.2	21.64	21.78	92.3	79,818	0.12%
2024/01/17	190.4	21.87	24	21.89	21.79	166.4	78,713	0.21%	大買/鉅額交易
2024/01/16	49.8	22.09	0	0.00	22.09	49.8	76,328	0.07%
2024/01/15	90.6	22.23	23.1	22.20	22.23	67.5	75,979	0.09%
2024/01/12	41.1	21.95	0	0.00	21.97	41.1	75,665	0.05%
2024/01/11	37.7	21.92	36	22.02	21.90	1.7	75,350	0.00%
2024/01/10	53.6	21.84	1	21.93	21.93	52.6	75,336	0.07%
2024/01/09	89.4	21.98	1	22.01	21.93	88.4	74,309	0.12%
2024/01/08	34.7	22.11	27	22.10	22.07	7.7	72,227	0.01%
2024/01/05	29.7	22.12	6	22.10	22.10	23.7	71,553	0.03%
2024/01/04	21.3	22.12	4	22.12	22.15	17.3	70,742	0.02%
2024/01/03	72.2	22.08	13	22.09	22.06	59.2	70,704	0.08%
2024/01/02	58.3	22.22	9	22.26	22.21	49.3	69,098	0.07%
2023/12/29	33.3	22.19	0	0.00	22.26	33.3	68,044	0.05%
2023/12/28	124.4	22.25	23	22.30	22.21	101.4	67,743	0.15%	大買/鉅額交易
2023/12/27	123.4	22.40	12.8	22.38	22.36	110.7	66,887	0.17%	大買/鉅額交易
2023/12/26	66.1	22.18	49.4	22.13	22.25	16.7	66,208	0.03%
2023/12/25	111.2	22.04	4	22.04	22.02	107.2	65,619	0.16%	大買/鉅額交易
2023/12/22	30.4	22.11	25	22.15	22.12	5.4	64,073	0.01%
2023/12/21	187.8	22.07	55	22.08	22.06	132.8	63,927	0.21%	大買/鉅額交易
2023/12/20	89.2	22.24	0.2	22.25	22.22	89	62,351	0.14%
2023/12/19	127.8	22.18	64.5	22.28	22.20	63.3	61,731	0.10%	大買/
2023/12/18	247.7	22.37	14	22.38	22.39	233.7	60,615	0.39%	大買/鉅額交易
2023/12/15	177.5	22.89	31	22.91	22.85	146.5	59,290	0.25%	大買/鉅額交易
2023/12/14	103.8	22.78	102	22.74	22.83	1.8	56,435	0.00%	大買/大賣/
2023/12/13	135.6	22.50	24.3	22.50	22.50	111.3	56,176	0.20%	大買/鉅額交易
2023/12/12	125.9	22.39	55.2	22.38	22.37	70.7	55,760	0.13%	大買/
2023/12/11	184.5	22.20	34	22.23	22.19	150.5	54,670	0.28%	大買/鉅額交易
2023/12/08	6.7	22.11	2	22.10	22.09	4.7	53,873	0.01%
2023/12/07	58.8	21.99	5	22.02	21.96	53.8	53,608	0.10%
2023/12/06	109.2	22.07	106	22.08	22.05	3.2	53,641	0.01%	大買/大賣/
2023/12/05	98.5	21.99	10.1	22.05	21.99	88.4	54,199	0.16%
2023/12/04	58.5	22.12	40	22.11	22.12	18.5	53,429	0.03%
2023/12/01	43.1	21.83	37	21.77	21.87	6.1	52,910	0.01%
2023/11/30	95.3	21.71	5	21.66	21.65	90.3	52,403	0.17%
2023/11/29	3.4	21.66	32	21.64	21.66	-28.6	52,680	-0.05%
2023/11/28	40	21.51	36	21.46	21.53	4	53,252	0.01%
2023/11/27	46.2	21.48	16	21.59	21.42	30.2	53,163	0.06%
2023/11/24	26	21.44	0.2	21.49	21.46	25.8	52,590	0.05%
2023/11/22	61.1	21.55	15.1	21.49	21.52	46	52,048	0.09%
2023/11/21	37	21.63	24.1	21.64	21.62	12.9	52,152	0.02%
2023/11/20	15	21.49	24.1	21.47	21.50	-9.1	52,334	-0.02%
2023/11/17	16.2	21.42	7.8	21.37	21.44	8.4	51,968	0.02%
2023/11/16	75.2	21.31	1.1	21.30	21.31	74.1	51,639	0.14%
2023/11/15	4.1	21.42	1.4	21.44	21.35	2.7	51,360	0.01%
2023/11/14	1	21.24	0.2	21.25	21.23	0.9	51,038	0.00%
2023/11/13	12.6	21.10	0	0.00	21.05	12.6	50,557	0.02%
2023/11/10	42	20.86	19	20.88	20.92	23	50,298	0.05%
2023/11/09	11	20.98	1	21.00	21.00	10	49,950	0.02%
2023/11/08	46.3	21.03	0	0.00	20.95	46.3	49,899	0.09%
2023/11/07	3	20.88	0	0.00	20.89	3	49,571	0.01%
2023/11/06	14	20.89	4	20.93	20.90	10	49,728	0.02%
2023/11/03	2	20.81	17.4	20.79	20.77	-15.4	49,385	-0.03%
2023/11/02	20.6	20.64	2	20.69	20.74	18.6	49,195	0.04%
2023/11/01	31	20.34	7	20.36	20.42	24	48,805	0.05%
2023/10/31	22.8	20.32	15	20.24	20.19	7.8	48,644	0.02%
2023/10/30	12	20.42	5.2	20.42	20.42	6.8	48,409	0.01%
2023/10/27	22.9	20.23	1	20.24	20.18	21.9	48,219	0.05%
2023/10/26	54.6	20.18	0	0.00	20.15	54.6	48,320	0.11%
2023/10/25	0.1	20.47	2	20.47	20.44	-1.9	47,606	0.00%
2023/10/24	19.1	20.30	0	0.00	20.32	19.1	47,541	0.04%
2023/10/23	34.6	20.33	5.3	20.33	20.27	29.3	47,166	0.06%
2023/10/20	38.6	20.42	1	20.48	20.48	37.6	46,626	0.08%
2023/10/19	3.1	20.47	2	20.49	20.50	1.1	46,306	0.00%
2023/10/18	34.3	20.44	7	20.44	20.41	27.3	46,100	0.06%
2023/10/17	9.3	20.67	31.1	20.64	20.57	-21.8	45,144	-0.05%
2023/10/16	47.6	20.53	0	0.00	20.57	47.6	45,083	0.11%
2023/10/13	4.6	20.69	28	20.67	20.68	-23.4	44,770	-0.05%
2023/10/12	13.1	20.74	0	0.00	20.73	13.1	44,455	0.03%
2023/10/11	32.1	20.72	10	20.95	20.68	22.1	44,511	0.05%
2023/10/06	50.6	20.86	1	20.97	20.81	49.6	44,150	0.11%
2023/10/05	16	20.91	2	20.90	20.87	14	43,930	0.03%
2023/10/04	21.7	20.64	1	20.71	20.72	20.7	43,713	0.05%
2023/10/03	15.2	20.92	3	20.89	20.83	12.2	43,243	0.03%
2023/10/02	16.6	20.97	6	20.90	20.96	10.6	42,748	0.02%
2023/09/28	60	20.70	7	20.74	20.69	53	42,509	0.12%
2023/09/27	59	20.57	33	20.52	20.58	26	42,328	0.06%
2023/09/26	20.8	20.67	3	20.68	20.58	17.8	42,264	0.04%
2023/09/25	16.4	20.79	4	20.81	20.81	12.4	41,772	0.03%
2023/09/22	43	20.47	1	20.63	20.65	42	41,237	0.10%
2023/09/21	101.3	20.56	3	20.57	20.57	98.3	40,614	0.24%	大買/
2023/09/20	73.9	20.91	52	20.98	20.82	21.9	39,486	0.06%
2023/09/19	43.5	21.07	107	21.03	21.04	-63.5	37,991	-0.17%	大賣/
2023/09/18	157.7	21.32	13	21.36	21.15	144.7	36,854	0.39%	大買/鉅額交易
2023/09/15	98.4	21.86	9	21.88	21.89	89.4	34,135	0.26%
2023/09/14	25	21.52	53.1	21.47	21.56	-28.1	31,651	-0.09%
2023/09/13	137.8	21.19	29	21.14	21.20	108.8	30,298	0.36%	大買/鉅額交易
2023/09/12	64	21.04	2	21.12	21.08	62	29,877	0.21%
2023/09/11	133.2	21.00	0	0.00	20.93	133.2	30,115	0.44%	大買/鉅額交易
2023/09/08	39.9	21.16	6	21.17	21.12	33.9	28,735	0.12%
2023/09/07	52.2	21.26	17	21.29	21.20	35.2	27,995	0.13%
2023/09/06	29.3	21.31	23	21.30	21.29	6.3	27,430	0.02%
2023/09/05	36.2	21.06	152	21.15	21.19	-115.8	26,857	-0.43%	大賣/鉅額交易
2023/09/04	76.4	20.69	0	0.00	20.80	76.4	26,630	0.29%
2023/09/01	34.8	20.62	2	20.67	20.55	32.8	26,025	0.13%
2023/08/31	3	20.51	12	20.58	20.61	-9	25,041	-0.04%
2023/08/30	41.2	20.56	0	0.00	20.51	41.2	25,181	0.16%
2023/08/29	13	20.37	0	0.00	20.38	13	25,517	0.05%
2023/08/28	8.1	20.34	4	20.29	20.30	4.1	25,395	0.02%
2023/08/25	24.5	20.33	0	0.00	20.25	24.5	24,934	0.10%
2023/08/24	17	20.58	1	20.65	20.53	16	24,157	0.07%
2023/08/23	4.1	20.25	0	0.00	20.29	4.1	23,463	0.02%
2023/08/22	0	0.00	3	20.21	20.13	-3	23,346	-0.01%
2023/08/21	26.1	20.05	0	0.00	20.07	26.1	23,292	0.11%
2023/08/18	28.1	20.15	30	20.36	20.14	-1.9	23,162	-0.01%
2023/08/17	3.1	20.19	3	20.31	20.31	0.1	22,944	0.00%
2023/08/16	10	20.01	1	20.00	20.20	9	22,865	0.04%
2023/08/15	7.1	20.17	6	20.22	20.13	1.1	22,786	0.00%
2023/08/14	9.6	19.96	3	19.92	19.92	6.6	22,738	0.03%
2023/08/11	0.3	20.11	8	20.15	20.11	-7.7	22,497	-0.03%
2023/08/10	121.3	20.03	0	0.00	19.96	121.3	22,415	0.54%	大買/鉅額交易
2023/08/09	8.3	20.38	3.3	20.45	20.39	5	21,998	0.02%
2023/08/08	0.1	20.64	0	0.00	20.62	0.1	21,823	0.00%
2023/08/07	0	0.00	1	20.47	20.70	-1	21,682	0.00%
2023/08/04	15.1	20.42	13	20.33	20.46	2.1	21,605	0.01%
2023/08/02	12.3	20.43	5	20.79	20.37	7.3	21,458	0.03%
2023/08/01	8.1	20.69	4	20.82	20.79	4.1	21,094	0.02%
2023/07/31	3.2	20.81	1	21.28	20.83	2.2	20,851	0.01%
2023/07/28	5.1	21.03	8	21.01	21.09	-2.9	20,397	-0.01%
2023/07/27	1	20.78	1	20.76	20.75	0	20,166	0.00%
2023/07/26	1.2	20.48	13	20.50	20.50	-11.8	19,957	-0.06%
2023/07/25	0.2	20.50	5.2	20.54	20.51	-5.1	19,808	-0.03%
2023/07/24	6.2	20.34	0	0.00	20.44	6.2	19,623	0.03%
2023/07/21	8	20.27	1	20.41	20.41	7	19,410	0.04%
2023/07/20	3	20.38	0	0.00	20.44	3	19,244	0.02%
2023/07/19	0.3	20.35	0	0.00	20.21	0.3	19,106	0.00%
2023/07/18	6.2	20.19	10	20.35	20.32	-3.8	18,919	-0.02%
2023/07/17	1.2	20.23	10	20.21	20.21	-8.8	18,640	-0.05%
2023/07/14	16	20.21	9	20.19	20.20	7	18,432	0.04%
2023/07/13	2.1	20.01	3	20.10	19.90	-0.9	18,015	0.00%
2023/07/12	6	19.84	9	19.84	19.85	-3	17,598	-0.02%
2023/07/11	2.5	19.82	1	19.80	19.80	1.5	17,454	0.01%
2023/07/10	5.1	19.71	2.1	19.61	19.61	3	17,382	0.02%
2023/07/07	3	19.73	4	19.82	19.76	-1	17,188	-0.01%
2023/07/06	14	19.93	1.2	20.11	19.92	12.8	17,020	0.08%
2023/07/05	6.1	20.06	6	20.10	20.08	0.1	16,733	0.00%
2023/07/04	24	20.18	19	20.15	20.18	5	16,524	0.03%
2023/07/03	2	19.80	5	19.74	19.82	-3	15,973	-0.02%
2023/06/30	21	19.28	0.3	19.34	19.35	20.7	15,579	0.13%
2023/06/29	12.3	19.16	0	0.00	19.17	12.3	15,375	0.08%
2023/06/28	2.1	19.22	2	19.18	19.18	0.1	15,107	0.00%
2023/06/27	9.4	19.19	1	19.18	19.18	8.4	14,923	0.06%
2023/06/26	8.2	19.29	2	19.27	19.27	6.2	14,650	0.04%
2023/06/21	40.2	19.36	0	0.00	19.38	40.2	14,475	0.28%
2023/06/20	33.7	19.45	4	19.44	19.43	29.7	14,175	0.21%
2023/06/19	46.6	19.59	0	0.00	19.55	46.6	13,831	0.34%
2023/06/16	67.3	19.75	115	19.70	19.70	-47.7	13,362	-0.36%	大賣/
2023/06/15	38.4	20.32	1	20.33	20.32	37.4	12,014	0.31%
2023/06/14	35.3	20.24	4	20.19	20.23	31.3	10,501	0.30%
2023/06/13	55.7	20.10	4	20.05	20.15	51.7	9,345	0.55%
2023/06/12	21.4	19.82	1	19.81	19.85	20.4	8,242	0.25%
2023/06/09	35	19.72	0	0.00	19.81	35	7,090	0.49%
2023/06/08	20.9	19.57	0	0.00	19.57	20.9	6,311	0.33%
2023/06/07	28.1	19.52	0	0.00	19.55	28.1	5,284	0.53%
2023/06/06	36.1	19.33	0	0.00	19.34	36.1	4,875	0.74%
2023/06/05	29	19.33	0	0.00	19.32	29	4,426	0.66%
2023/06/02	71	19.33	0	0.00	19.32	71	3,890	1.83%
2023/06/01	3	19.06	0	0.00	19.13	3	3,175	0.09%
2023/05/31	0	19.11	0	0.00	19.11	0	2,868	0.00%
2023/05/30	0	19.14	0	0.00	19.12	0	2,839	0.00%
2023/05/29	0.1	19.25	0	0.00	19.24	0.1	2,793	0.00%
2023/05/26	0	0.00	2	18.97	18.95	-2	2,729	-0.07%
2023/05/24	0.1	18.71	0	0.00	18.73	0.1	2,726	0.00%
2023/05/23	1.1	18.73	0	0.00	18.70	1.1	2,736	0.04%
2023/05/16	0	0.00	1	18.30	18.28	-1	2,682	-0.04%
2023/05/15	1	18.08	0	0.00	18.16	1	2,720	0.04%
2023/05/12	1	18.20	0	0.00	18.25	1	2,744	0.04%
2023/05/11	0.1	18.17	0	0.00	18.19	0.1	2,739	0.00%
2023/05/10	0.1	18.28	0	0.00	18.34	0.1	2,750	0.00%
2023/05/09	0	18.34	0	0.00	18.30	0	2,741	0.00%
2023/05/08	2.1	18.37	0	0.00	18.36	2.1	2,767	0.07%
2023/05/03	1	18.32	0	0.00	18.35	1	2,779	0.04%
2023/04/26	2	17.94	0	0.00	18.06	2	2,708	0.07%
2023/04/18	5	19.17	0	0.00	19.18	5	2,485	0.20%
2023/04/14	0	0.00	0	19.28	19.28	0	2,444	0.00%
2023/04/13	0.5	19.20	0	0.00	19.09	0.5	2,447	0.02%
2023/04/12	1	19.21	0	0.00	19.26	1	2,416	0.04%
2023/04/11	0.5	19.18	0	0.00	19.21	0.5	2,421	0.02%
2023/03/23	6	19.04	0	0.00	19.00	6	2,539	0.24%
2023/03/20	0	0.00	0.1	18.83	18.79	-0.1	2,561	0.00%
2023/03/16	0	18.46	0	0.00	18.42	0	2,586	0.00%
2023/03/14	0	18.63	0	0.00	18.63	0	2,646	0.00%
2023/03/13	1	18.78	16	18.71	18.84	-15	2,652	-0.57%
2023/03/10	0	18.85	0	0.00	18.83	0	2,641	0.00%
2023/03/08	0	19.00	0	0.00	18.99	0	2,668	0.00%
2023/03/06	4	19.00	0	0.00	19.02	4	2,698	0.15%
2023/03/03	2	18.70	0	0.00	18.77	2	2,707	0.07%
2023/02/22	0	18.13	0	0.00	18.11	0	2,917	0.00%
2023/02/21	0.1	18.11	0	0.00	18.31	0.1	2,998	0.00%
2023/02/20	0	0.00	2	17.86	17.93	-2	3,073	-0.07%
2023/02/16	2	17.72	0	0.00	17.79	2	3,184	0.06%
2023/02/15	0	17.62	0	0.00	17.59	0	3,305	0.00%
2023/02/13	0	17.52	0	0.00	17.50	0	3,493	0.00%
2023/02/10	1	17.70	0	0.00	17.70	1	3,558	0.03%
2023/02/09	0	17.85	0	0.00	17.84	0	3,857	0.00%
2023/02/06	0	17.48	0	0.00	17.48	0	3,866	0.00%
2023/01/17	1	16.77	0	0.00	16.79	1	4,131	0.02%
2023/01/16	0	16.73	1	16.70	16.70	-1	4,649	-0.02%
2023/01/13	0	16.78	0	0.00	16.73	0	5,082	0.00%
2023/01/12	0	16.82	0	0.00	16.83	0	5,913	0.00%
2023/01/10	0	0.00	1	16.90	16.91	-1	6,055	-0.02%
2022/12/27	6	16.65	0	0.00	16.47	6	6,745	0.09%
2022/12/26	2	16.47	0	0.00	16.42	2	6,838	0.03%
2022/12/23	2	16.46	0	0.00	16.54	2	6,934	0.03%
2022/12/22	1	16.63	1	16.65	16.71	0	7,029	0.00%
2022/12/14	1	16.49	0	0.00	16.60	1	7,608	0.01%
2022/12/13	0	0.00	0.1	16.56	16.44	-0.1	7,765	0.00%
2022/12/09	0	0.00	2	16.56	16.59	-2	8,056	-0.02%
2022/12/07	1	16.66	0	0.00	16.51	1	8,376	0.01%
2022/12/06	4	16.91	0	0.00	16.67	4	8,519	0.05%
2022/12/02	3	16.96	0	0.00	16.98	3	8,798	0.03%
2022/12/01	5	17.04	0	0.00	17.01	5	8,991	0.06%
2022/11/28	1	16.59	0	0.00	16.48	1	9,589	0.01%
2022/11/25	2	16.71	0	0.00	16.66	2	9,757	0.02%
2022/11/24	4	16.68	0	0.00	16.79	4	9,986	0.04%
2022/11/18	1	16.61	20	16.59	16.59	-19	11,025	-0.17%
2022/11/16	2	16.61	0	0.00	16.55	2	11,309	0.02%
2022/11/14	5	16.28	0	0.00	16.33	5	11,754	0.04%
2022/11/11	2	16.22	0	0.00	16.25	2	12,138	0.02%
2022/11/09	3	15.91	0	0.00	15.93	3	12,738	0.02%
2022/11/07	2	15.45	0	0.00	15.44	2	13,311	0.02%
2022/11/04	1	15.01	0	0.00	15.01	1	12,621	0.01%
2022/11/03	2	14.90	0	0.00	14.99	2	13,612	0.01%
2022/11/01	4	14.90	0	0.00	14.90	4	16,023	0.02%
2022/10/31	1	14.90	0	0.00	14.88	1	17,668	0.01%
2022/10/28	3	14.84	0	0.00	14.75	3	19,626	0.02%
2022/10/24	0.1	15.00	0	0.00	14.95	0.1	37,287	0.00%
2022/10/21	1	15.00	0	15.03	14.92	1	39,626	0.00%
2022/10/20	5	14.87	5	15.01	15.01	0	51,743	0.00%