兆豐龍頭等權重 (00921)-元大-金華券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.29
漲跌
▲0.06
漲幅
+0.31%
成交量
2,193張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	19.39	0	0.00	19.29	0.2	2,257	0.01%
2024/06/25	0.1	19.25	0	0.00	19.23	0.1	2,248	0.00%
2024/06/24	2.4	19.26	0	0.00	19.25	2.4	2,246	0.10%
2024/06/21	0.5	19.49	0	0.00	19.49	0.5	2,204	0.02%
2024/06/19	4	19.34	0	0.00	19.43	4	2,156	0.19%
2024/06/18	1	19.82	15	19.84	19.86	-14	2,229	-0.63%
2024/06/17	1	19.74	0	0.00	19.73	1	2,124	0.05%
2024/06/14	1	19.60	20	19.51	19.63	-19	2,070	-0.92%
2024/06/13	0.2	19.49	0	0.00	19.48	0.2	2,040	0.01%
2024/06/12	0.2	19.41	0	0.00	19.40	0.2	1,981	0.01%
2024/06/11	14	19.42	0	0.00	19.41	14	1,946	0.72%
2024/06/07	1	19.48	0	0.00	19.47	1	1,879	0.05%
2024/06/06	5.2	19.38	0	0.00	19.37	5.2	1,883	0.28%
2024/06/04	15	19.38	0	0.00	19.36	15	1,867	0.80%
2024/05/29	1	19.22	0	0.00	19.20	1	1,865	0.05%
2024/05/28	0.1	19.40	0	0.00	19.38	0.1	1,895	0.00%
2024/05/22	0	0.00	0.2	19.45	19.45	-0.2	1,979	-0.01%
2024/05/21	0	0.00	0	19.50	19.36	0	1,996	0.00%
2024/05/17	0	0.00	6	19.54	19.57	-6	2,003	-0.30%
2024/05/16	0	0.00	4	19.56	19.55	-4	2,025	-0.20%
2024/05/15	0.1	19.48	2	19.52	19.40	-1.9	2,034	-0.09%
2024/05/14	0	0.00	2	19.35	19.31	-2	2,046	-0.10%
2024/05/09	1	19.13	0	0.00	19.11	1	2,063	0.05%
2024/05/08	1	19.31	0	0.00	19.35	1	2,063	0.05%
2024/05/07	0	19.33	0	0.00	19.33	0	2,060	0.00%
2024/04/25	5	18.87	0	0.00	18.82	5	2,038	0.25%
2024/04/22	1.1	18.63	0	0.00	18.52	1.1	2,124	0.05%
2024/04/19	0.5	18.59	0	0.00	18.46	0.5	2,112	0.02%
2024/04/16	2.1	18.41	0	0.00	18.35	2.1	2,035	0.11%
2024/04/15	10	18.83	0.5	18.80	18.78	9.5	2,018	0.47%
2024/04/10	0	0.00	1	18.76	18.77	-1	2,052	-0.05%
2024/03/28	1	18.40	0	0.00	18.36	1	2,055	0.05%
2024/03/27	0	0.00	1	18.38	18.37	-1	2,067	-0.05%
2024/03/25	0	0.00	2	18.28	18.28	-2	2,070	-0.10%
2024/03/22	0	18.21	0	0.00	18.26	0	2,071	0.00%
2024/03/21	0	0.00	10	18.26	18.30	-10	2,077	-0.48%
2024/03/20	0.1	18.41	0	0.00	18.40	0.1	1,952	0.00%
2024/03/18	0	0.00	2.3	18.35	18.44	-2.3	1,945	-0.12%
2024/03/15	0	18.30	1	18.28	18.29	-1	1,940	-0.05%
2024/03/12	0.1	18.37	0	0.00	18.37	0.1	1,945	0.01%
2024/03/11	0	0.00	5	18.18	18.20	-5	1,964	-0.25%
2024/03/08	2	18.21	0	0.00	18.16	2	2,003	0.10%
2024/03/07	7	18.21	2.8	18.21	18.28	4.2	2,008	0.21%
2024/03/05	2	18.21	0	0.00	18.19	2	1,942	0.10%
2024/03/04	0	18.26	0	0.00	18.21	0	1,935	0.00%
2024/03/01	0.6	18.17	1	18.19	18.19	-0.5	1,915	-0.02%
2024/02/29	3	18.00	0	0.00	18.20	3	1,905	0.16%
2024/02/27	0	0.00	1	18.01	18.01	-1	1,886	-0.05%
2024/02/26	0	0.00	6	18.06	18.10	-6	1,861	-0.32%
2024/02/22	3	17.89	0	0.00	17.96	3	1,826	0.16%
2024/02/19	0	0.00	0	17.92	17.87	0	1,843	0.00%
2024/02/15	0.6	17.50	0	0.00	17.53	0.6	1,841	0.03%
2024/02/05	1	17.43	0	0.00	17.44	1	1,841	0.05%
2024/02/02	0	17.57	0	0.00	17.55	0	1,843	0.00%
2024/01/31	0	17.50	7	17.47	17.45	-7	1,848	-0.38%
2024/01/30	0.1	17.56	1	17.57	17.51	-0.9	1,849	-0.05%
2024/01/26	0	17.44	0	0.00	17.44	0	1,864	0.00%
2024/01/23	2.2	17.40	0	0.00	17.42	2.2	1,924	0.11%
2024/01/19	0	0.00	1	17.28	17.30	-1	1,930	-0.05%
2024/01/18	0	17.29	0	18.44	17.20	0	1,932	0.00%
2024/01/17	0.2	17.32	0	0.00	17.25	0.2	1,906	0.01%
2024/01/16	2	17.47	0	0.00	17.44	2	1,865	0.11%
2024/01/12	0	17.57	0	0.00	17.57	0	1,888	0.00%
2024/01/11	2.2	17.57	0	0.00	17.62	2.2	1,874	0.12%
2024/01/10	5	17.57	0	0.00	17.58	5	1,878	0.27%
2024/01/09	0.3	17.71	0	0.00	17.69	0.3	1,875	0.02%
2024/01/08	0	17.89	0	0.00	17.74	0	1,877	0.00%
2024/01/05	0.7	17.74	0	0.00	17.70	0.7	1,884	0.04%
2024/01/04	0	17.81	0	0.00	17.71	0	1,895	0.00%
2024/01/03	4.1	17.79	0	0.00	17.78	4.1	1,897	0.21%
2024/01/02	5	17.93	0	0.00	17.95	5	1,869	0.27%
2023/12/29	0	0.00	1	18.06	18.07	-1	1,865	-0.05%
2023/12/28	2	18.00	1	18.03	18.03	1	1,866	0.05%
2023/12/27	1	18.04	0	0.00	18.04	1	1,883	0.05%
2023/12/26	0	17.91	0	0.00	17.92	0	1,878	0.00%
2023/12/25	0.1	17.96	0	0.00	17.87	0.1	1,884	0.00%
2023/12/22	4.2	17.88	0	0.00	17.85	4.2	1,898	0.22%
2023/12/21	3	17.86	0	0.00	17.88	3	1,890	0.16%
2023/12/20	0	18.14	0	0.00	18.17	0	1,885	0.00%
2023/12/19	3	18.06	4.3	18.07	18.09	-1.3	1,890	-0.07%
2023/12/18	0.2	18.13	0	0.00	18.16	0.2	1,981	0.01%
2023/12/14	8	18.06	0	0.00	18.07	8	2,586	0.31%
2023/12/13	4	17.90	0	0.00	17.88	4	2,613	0.15%
2023/12/12	10.3	17.90	0.7	17.96	17.90	9.6	2,609	0.37%
2023/12/11	1.1	17.89	1	17.88	17.94	0.1	2,604	0.00%
2023/12/08	0.1	17.91	0	0.00	17.88	0.1	2,592	0.00%
2023/12/07	0.1	17.93	0	0.00	17.87	0.1	2,580	0.00%
2023/12/06	0.1	17.98	0	0.00	17.91	0.1	2,576	0.00%
2023/12/05	0.2	17.90	0	0.00	17.87	0.2	2,533	0.01%
2023/12/04	1.7	18.13	5	18.10	18.08	-3.3	2,489	-0.13%
2023/12/01	0	18.13	0	0.00	18.11	0	2,443	0.00%
2023/11/30	0	0.00	15	18.15	18.15	-15	2,418	-0.62%
2023/11/29	0	0.00	1	18.10	18.05	-1	2,414	-0.04%
2023/11/24	9	17.99	0	0.00	17.98	9	2,387	0.38%
2023/11/22	2	18.03	0	0.00	18.04	2	2,367	0.08%
2023/11/21	9	18.09	0	0.00	18.07	9	2,363	0.38%
2023/11/16	1.8	17.90	0	0.00	17.87	1.8	2,284	0.08%
2023/11/15	0.3	17.78	0	0.00	17.82	0.3	2,251	0.01%
2023/11/13	0.2	17.50	0	0.00	17.50	0.2	2,229	0.01%
2023/11/08	1	17.74	0	0.00	17.75	1	2,202	0.05%
2023/11/01	0.6	17.06	0	0.00	17.05	0.6	2,143	0.03%
2023/10/27	1	17.19	0	0.00	17.19	1	2,079	0.05%
2023/10/26	1	17.24	0	0.00	17.19	1	2,070	0.05%
2023/10/24	2.1	17.31	0	0.00	17.38	2.1	2,054	0.10%
2023/10/23	2.5	17.26	0.5	17.23	17.20	2	2,046	0.10%
2023/10/17	2	17.69	0	0.00	17.61	2	1,985	0.10%
2023/10/16	0	0.00	0	17.71	17.74	0	1,982	0.00%
2023/10/13	1.3	17.76	0	0.00	17.84	1.3	1,966	0.07%
2023/10/12	0.2	17.73	0	0.00	17.78	0.2	1,943	0.01%
2023/10/11	0	0.00	2	17.69	17.67	-2	1,914	-0.10%
2023/10/04	2	17.17	0	0.00	17.25	2	1,861	0.11%
2023/10/03	0.4	17.50	0	0.00	17.42	0.4	1,849	0.02%
2023/10/02	0.3	17.48	0.1	17.48	17.48	0.2	1,833	0.01%
2023/09/27	2	17.17	0	0.00	17.23	2	1,823	0.11%
2023/09/26	0.3	17.26	1.4	17.22	17.22	-1.1	1,814	-0.06%
2023/09/25	0.1	17.43	0	0.00	17.39	0.1	1,791	0.01%
2023/09/22	3	17.15	1	17.14	17.20	2	1,765	0.12%
2023/09/21	1	17.19	2	17.16	17.13	-1	1,722	-0.06%
2023/09/20	9.5	17.88	0	0.00	17.77	9.5	1,614	0.59%
2023/09/19	3.7	18.12	0	0.00	18.05	3.7	1,303	0.28%
2023/09/18	0.3	18.16	0	0.00	18.08	0.3	961	0.03%
2023/09/15	0	0.00	1	18.08	18.17	-1	890	-0.11%
2023/09/12	1.5	17.62	0	0.00	17.61	1.5	1,106	0.14%
2023/09/11	0.7	17.55	0	0.00	17.55	0.7	1,108	0.06%
2023/09/07	0.3	17.78	0	0.00	17.71	0.3	1,095	0.03%
2023/09/06	2.5	17.79	0	0.00	17.75	2.5	1,092	0.23%
2023/09/01	0.5	17.60	0	0.00	17.58	0.5	1,084	0.05%
2023/08/29	0.1	17.24	0	0.00	17.24	0.1	1,128	0.01%
2023/08/28	2	17.07	0	0.00	17.07	2	1,122	0.18%
2023/08/18	1	17.00	0	0.00	16.98	1	1,094	0.09%
2023/08/17	3	17.15	0	0.00	17.18	3	1,084	0.28%
2023/07/31	2	17.78	1	18.00	17.78	1	1,001	0.10%
2023/07/27	0	0.00	5	17.80	17.82	-5	986	-0.51%
2023/07/25	2	17.68	0	0.00	17.76	2	972	0.21%
2023/07/24	2	17.54	0	0.00	17.55	2	948	0.21%
2023/07/21	0.1	17.46	0	0.00	17.44	0.1	943	0.01%
2023/07/19	1	17.38	0	0.00	17.27	1	936	0.11%
2023/07/18	0	0.00	23	17.36	17.37	-23	927	-2.48%
2023/07/13	5	17.35	0	0.00	17.23	5	903	0.55%
2023/07/07	0	17.07	0	0.00	17.04	0	869	0.00%
2023/07/04	0	17.48	30	17.41	17.42	-30	829	-3.61%
2023/07/03	0	0.00	3	17.40	17.43	-3	817	-0.37%
2023/06/29	1	17.31	17	17.30	17.30	-16	803	-1.99%
2023/06/28	3	17.17	0	0.00	17.19	3	796	0.38%
2023/06/27	0	17.27	0	0.00	17.15	0	777	0.01%
2023/06/26	0	17.37	0	0.00	17.37	0	756	0.00%
2023/06/20	12	17.88	0	0.00	17.89	12	714	1.68%
2023/06/19	31	17.97	0	0.00	17.97	31	582	5.32%
2023/06/16	37	17.93	0	0.00	17.92	37	518	7.14%
2023/06/12	0	17.50	13	17.43	17.43	-13	407	-3.19%
2023/06/09	2	17.44	0	0.00	17.50	2	388	0.51%
2023/06/07	10	17.54	0	0.00	17.54	10	341	2.93%
2023/06/06	1	17.40	0	0.00	17.42	1	323	0.31%
2023/05/12	0	15.97	0	0.00	15.97	0	348	0.00%
2023/05/11	0	15.99	0	0.00	15.99	0	352	0.00%
2023/05/09	0	16.14	0	0.00	16.14	0	376	0.00%
2023/05/03	0	16.09	0	0.00	16.09	0	506	0.00%
2023/04/21	1	15.96	0	0.00	15.98	1	1,290	0.08%
2023/04/14	0	0.00	0	16.18	16.28	0	1,393	0.00%
2023/03/23	11	15.63	0	0.00	15.63	11	1,776	0.62%
2023/03/16	0	15.23	0	0.00	15.23	0	1,982	0.00%
2023/03/14	0	15.59	0	0.00	15.44	0	2,077	0.00%
2023/03/10	0	15.55	0	0.00	15.55	0	2,189	0.00%
2023/03/01	1	15.75	2	15.76	15.75	-1	2,686	-0.04%
2023/02/24	1	15.86	1	15.91	15.86	0	2,786	0.00%
2023/02/22	0	15.75	0	0.00	15.75	0	2,994	0.00%
2023/02/17	0	15.60	0	0.00	15.60	0	3,392	0.00%
2023/02/15	0	15.43	0	0.00	15.44	0	3,723	0.00%
2023/02/07	1	15.35	0	0.00	15.40	1	5,511	0.02%
2023/02/06	0	15.35	0	0.00	15.35	0	6,064	0.00%
2023/01/13	1	14.94	0	0.00	14.96	1	21,197	0.00%