加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.09
  • 漲幅
    +0.40%
  • 成交量
    6,943張
  • 產業
    上市

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26122.7500.0022.7516,1970.02%
2024/06/256.222.4100.0022.666.26,1650.10%
2024/06/249.222.75122.6722.738.26,0600.14%
2024/06/21723.1600.0023.2375,9680.12%
2024/06/20123.2500.0023.3315,9050.02%
2024/06/191123.1300.0023.18115,8530.19%
2024/06/18122.60522.5522.63-45,841-0.07%
2024/06/171122.22222.2222.2795,8760.15%
2024/06/1431.222.1000.0022.2731.25,8910.53%
2024/06/1300.000.122.1522.14-0.15,8740.00%
2024/06/1200.00521.5621.76-55,839-0.09%
2024/06/111.221.44221.4521.46-0.85,858-0.01%
2024/06/071.121.38121.4021.400.15,8970.00%
2024/06/060.221.4500.0021.450.25,9180.00%
2024/06/050.121.0000.0021.040.15,9460.00%
2024/06/03021.2500.0021.2006,1580.00%
2024/05/311.220.961120.9120.76-9.86,148-0.16%
2024/05/301.121.012021.0721.05-18.96,122-0.31%
2024/05/291.121.5000.0021.371.16,1400.02%
2024/05/28121.52121.5321.5206,1540.00%
2024/05/27121.2900.0021.4816,1820.02%
2024/05/240.221.08121.0821.06-0.96,233-0.01%
2024/05/2300.000.221.1121.10-0.26,2690.00%
2024/05/220.220.7400.0020.950.26,3140.00%
2024/05/210.620.5800.0020.600.66,3410.01%
2024/05/20120.5700.0020.6316,3730.02%
2024/05/17120.6000.0020.5916,3850.02%
2024/05/160.120.70120.7620.61-0.96,445-0.01%
2024/05/15120.50320.4820.47-26,464-0.03%
2024/05/1400.008.720.1720.28-8.76,635-0.13%
2024/05/13120.10120.1220.1006,6570.00%
2024/05/08019.9400.0019.9606,6780.00%
2024/05/070.619.8700.0019.900.66,6730.01%
2024/05/060.219.82119.8519.82-0.86,690-0.01%
2024/05/03019.60119.6219.52-16,682-0.01%
2024/04/30019.7000.0019.6306,7160.00%
2024/04/29019.670.119.6319.64-0.16,7490.00%
2024/04/26719.3700.0019.3076,7570.10%
2024/04/25019.0500.0019.0206,8230.00%
2024/04/24019.2700.0019.3206,8050.00%
2024/04/23018.8300.0018.7706,8510.00%
2024/04/220.118.7700.0018.600.16,8800.00%
2024/04/195.318.9400.0018.885.36,7210.08%
2024/04/18019.4600.0019.6706,4490.00%
2024/04/171.219.4600.0019.611.26,4520.02%
2024/04/164.319.42319.4719.411.36,4730.02%
2024/04/15219.9400.0019.9026,3480.03%
2024/04/122.820.2200.0020.182.86,2870.04%
2024/04/112.120.1500.0020.232.16,3410.03%
2024/04/1011.120.350.320.3220.3010.96,3860.17%
2024/04/09120.160.220.2320.270.86,5210.01%
2024/04/08019.9800.0019.9506,5870.00%
2024/04/030.219.98119.8319.92-0.86,611-0.01%
2024/04/0200.00120.0019.99-16,660-0.02%
2024/04/012.319.8000.0019.752.36,6960.03%
2024/03/29019.79619.8519.89-66,715-0.09%
2024/03/281.119.7500.0019.761.16,7410.02%
2024/03/27019.721.319.8019.80-1.26,737-0.02%
2024/03/261.619.802819.7319.73-26.46,789-0.39%
2024/03/25019.8300.0019.8106,7580.00%
2024/03/22219.77119.7819.8316,8550.02%
2024/03/210.119.6900.0019.810.16,9150.00%
2024/03/201.219.5800.0019.451.26,8920.02%
2024/03/192.419.5100.0019.582.46,9730.03%
2024/03/18019.48119.4019.53-16,973-0.01%
2024/03/151.119.403919.4019.39-37.97,000-0.54%
2024/03/140.319.50119.4619.49-0.77,002-0.01%
2024/03/130.319.6300.0019.620.37,0740.00%
2024/03/120.519.52419.4419.58-3.57,059-0.05%
2024/03/110.619.4200.0019.390.67,1200.01%
2024/03/0831.319.55319.5619.5128.37,0950.40%
2024/03/07619.321119.3819.39-56,924-0.07%
2024/03/06018.99118.7818.98-16,861-0.01%
2024/03/05018.8600.0018.8606,8650.00%
2024/03/0400.0033.418.6818.69-33.46,847-0.49%
2024/03/01318.3600.0018.3236,8340.04%
2024/02/29318.362518.2518.39-226,874-0.32%
2024/02/27618.185.318.1818.310.76,8420.01%
2024/02/266.618.47118.5018.545.66,8020.08%
2024/02/23118.46218.5018.49-16,784-0.01%
2024/02/22618.255.618.2418.320.46,8800.01%
2024/02/216.218.14118.1218.125.26,9160.08%
2024/02/204.218.2200.0018.204.27,0720.06%
2024/02/19218.00018.0518.0427,0900.03%
2024/02/16118.010.518.0318.010.67,1500.01%
2024/02/15018.04117.9618.03-17,179-0.01%
2024/02/050.217.3600.0017.420.27,1310.00%
2024/02/02017.4211.117.4117.42-11.17,109-0.16%
2024/02/011.517.2900.0017.311.57,1290.02%
2024/01/311417.4200.0017.38147,1280.20%
2024/01/3000.003917.5317.53-397,113-0.55%
2024/01/29517.51317.4617.5227,2130.03%
2024/01/26217.4500.0017.4227,2240.03%
2024/01/2500.001.317.4917.49-1.37,247-0.02%
2024/01/241017.36117.3617.3497,1650.13%
2024/01/23017.32317.3217.35-37,214-0.04%
2024/01/2200.004617.3217.33-467,187-0.64%
2024/01/1900.00117.0617.19-17,132-0.01%
2024/01/18016.7500.0016.7207,0860.00%
2024/01/174.816.7300.0016.664.87,0530.07%
2024/01/1519.516.9600.0016.9819.57,0640.28%
2024/01/12116.9500.0016.9217,1320.01%
2024/01/111316.901.116.9816.9711.97,1140.17%
2024/01/102416.8400.0016.88247,1440.34%
2024/01/09216.9200.0016.9127,1480.03%
2024/01/08316.970.116.9516.922.97,1670.04%
2024/01/051016.8500.0016.85107,2030.14%
2024/01/041.216.8800.0016.881.27,2870.02%
2024/01/038.716.904016.9716.92-31.37,426-0.42%
2024/01/020.117.25617.1817.20-5.97,308-0.08%
2023/12/283.317.32117.3417.332.37,2520.03%
2023/12/271117.31117.3517.35107,2450.14%
2023/12/25017.05117.0317.03-17,206-0.01%
2023/12/211.116.8300.0016.861.17,2450.02%
2023/12/20217.00217.0117.0207,2320.00%
2023/12/19017.0000.0016.9607,2350.00%
2023/12/180.317.00217.0017.06-1.77,355-0.02%
2023/12/15417.1200.0017.0647,4050.05%
2023/12/142217.00116.9917.02217,4490.28%
2023/12/1300.001116.8416.84-117,460-0.15%
2023/12/122016.78616.8216.78147,5190.19%
2023/12/11016.74116.7416.73-17,615-0.01%
2023/12/08116.73216.7216.72-17,663-0.01%
2023/12/0725.516.5700.0016.5725.57,6280.33%
2023/12/06016.6600.0016.6707,7670.00%
2023/12/0500.000.516.5716.59-0.57,838-0.01%
2023/12/045.316.6700.0016.695.37,9340.07%
2023/12/012.116.70216.6716.710.17,9700.00%
2023/11/300.116.7000.0016.700.17,9630.00%
2023/11/291.416.69116.6616.660.47,9850.01%
2023/11/28516.6600.0016.6658,0050.06%
2023/11/27216.55216.6516.5408,0750.00%
2023/11/24316.6400.0016.6438,0740.04%
2023/11/230.116.6100.0016.640.18,1510.00%
2023/11/226.916.6600.0016.676.98,1970.08%
2023/11/2100.0025.316.7216.73-25.38,414-0.30%
2023/11/175.216.51316.4716.592.28,4790.03%
2023/11/1600.008.216.4316.44-8.28,385-0.10%
2023/11/151516.4900.0016.45158,4800.18%
2023/11/140.116.34116.3016.32-18,661-0.01%
2023/11/1300.003716.2916.26-378,829-0.42%
2023/11/100.116.004816.0216.02-47.99,543-0.50%
2023/11/09016.0614.116.0816.09-14.110,899-0.13%
2023/11/08016.0400.0016.07011,6170.00%
2023/11/075.315.98115.9815.994.311,8740.04%
2023/11/06015.9900.0016.00012,2500.00%
2023/11/0300.00115.8115.85-112,411-0.01%
2023/11/02015.7100.0015.75012,7890.00%
2023/11/01215.4600.0015.46212,9890.02%
2023/10/311315.3700.0015.341313,3040.10%
2023/10/30115.4400.0015.45114,2020.01%
2023/10/270.315.4200.0015.410.314,4110.00%
2023/10/263.115.3500.0015.333.114,4850.02%
2023/10/252.415.6300.0015.602.414,3910.02%
2023/10/24215.47115.4015.55114,4010.01%
2023/10/232.515.5500.0015.542.514,3200.02%
2023/10/20115.78215.7015.78-114,244-0.01%
2023/10/1900.00115.7915.78-114,167-0.01%
2023/10/18215.7500.0015.75214,1860.01%
2023/10/1700.00215.9515.92-214,175-0.01%
2023/10/160.115.93115.9415.93-0.914,156-0.01%
2023/10/130.115.9900.0016.010.114,1300.00%
2023/10/12116.00216.0016.01-114,065-0.01%
2023/10/1100.00215.8915.88-213,953-0.01%
2023/10/06015.59215.6115.60-213,807-0.01%
2023/10/05015.47115.5515.56-113,785-0.01%
2023/10/043.215.3400.0015.373.213,7410.02%
2023/10/030.115.57215.5615.53-1.913,676-0.01%
2023/10/021.515.51815.5615.57-6.513,631-0.05%
2023/09/281.115.3300.0015.361.113,6200.01%
2023/09/2711.215.3000.0015.3011.213,5530.08%
2023/09/267.115.3900.0015.347.113,5370.05%
2023/09/25115.4900.0015.51113,4400.01%
2023/09/22315.32615.3215.41-313,376-0.02%
2023/09/2124.615.4100.0015.4024.613,3420.18%
2023/09/20115.69115.6615.62013,1270.00%
2023/09/192.215.75615.7515.75-3.813,084-0.03%
2023/09/1818.515.801.815.8115.7716.712,9960.13%
2023/09/1511.315.8812.215.8915.91-0.912,865-0.01%
2023/09/141015.810.115.7515.829.912,7580.08%
2023/09/13415.6200.0015.62412,6210.03%
2023/09/12015.6100.0015.61012,5200.00%
2023/09/116.215.5200.0015.516.212,4360.05%
2023/09/089.615.6100.0015.639.612,2550.08%
2023/09/079.415.71115.7215.698.412,1220.07%
2023/09/062.115.7900.0015.792.111,9710.02%
2023/09/050.715.8000.0015.810.711,8720.01%
2023/09/044.115.71515.7815.78-0.911,848-0.01%
2023/09/010.115.7200.0015.710.111,8160.00%
2023/08/312.115.7300.0015.722.111,7770.02%
2023/08/30715.82115.8215.82611,6540.05%
2023/08/283.215.67315.6715.670.211,5340.00%
2023/08/2510.315.6400.0015.6210.311,4450.09%
2023/08/245.415.809.315.7915.83-3.911,250-0.03%
2023/08/23315.55315.5615.57011,1010.00%
2023/08/228.115.433615.4415.43-27.911,219-0.25%
2023/08/2113.115.4100.0015.3713.111,2890.12%
2023/08/183.115.40115.3915.382.111,1090.02%
2023/08/171015.39115.4815.47910,8490.08%
2023/08/1681.815.38215.3915.3779.810,6270.75%
2023/08/15110.916.10516.0616.06105.910,0071.06% 大買/鉅額交易
2023/08/1426.616.0000.0016.0026.68,8090.30%
2023/08/111616.2400.0016.18168,1150.20%
2023/08/1011.616.21316.2916.218.67,7840.11%
2023/08/0919.116.3900.0016.4019.17,3640.26%
2023/08/0812.616.4400.0016.4012.67,0750.18%
2023/08/071416.5800.0016.58146,6260.21%
2023/08/045.516.49116.4816.454.56,3680.07%
2023/08/0282.816.7600.0016.5682.86,0531.37%
2023/08/01916.8100.0016.8395,0800.18%
2023/07/28316.8000.0016.8834,7740.06%
2023/07/273.316.8500.0016.833.34,7560.07%
2023/07/26116.7400.0016.7214,7530.02%
2023/07/2500.00116.8616.84-14,779-0.02%
2023/07/21216.5100.0016.6324,8540.04%
2023/07/19216.8600.0016.7725,0540.04%
2023/07/18116.89316.9316.89-25,099-0.04%
2023/07/170.316.8900.0016.900.35,1060.00%
2023/07/1400.00216.7216.88-25,155-0.04%
2023/07/1300.003.216.6516.58-3.25,135-0.06%
2023/07/10116.10216.1416.06-15,196-0.02%
2023/07/07116.14116.1716.1105,2110.00%
2023/07/06416.23116.3616.1935,2290.06%
2023/07/050.116.441516.4316.46-14.95,184-0.29%
2023/06/3000.00016.2316.2305,3300.00%
2023/06/2900.003.216.2616.26-3.25,364-0.06%
2023/06/27216.2500.0016.1925,3610.04%
2023/06/26116.3800.0016.3515,3570.02%
2023/06/21116.4700.0016.4615,5090.02%
2023/06/201.316.4600.0016.501.35,6450.02%
2023/06/16416.5500.0016.5245,7430.07%
2023/06/150.116.58116.6016.61-0.95,774-0.02%
2023/06/1400.00316.4816.49-35,786-0.05%
2023/06/087.315.9800.0015.897.36,0850.12%
2023/06/071616.0700.0016.08166,5670.24%
2023/06/0600.001.515.8815.87-1.56,898-0.02%
2023/06/0200.00815.7315.79-87,750-0.10%
2023/06/01115.6100.0015.6217,7790.01%
2023/05/310.215.6700.0015.730.27,8510.00%
2023/05/30115.7900.0015.7917,9190.01%
2023/05/2900.001315.7915.78-137,933-0.16%
2023/05/244.215.031015.0515.06-5.97,699-0.08%
2023/05/235.215.1300.0015.135.27,7970.07%
2023/05/1900.00515.1115.12-57,889-0.06%
2023/05/18015.0247.315.0315.03-47.27,661-0.62%
2023/05/17114.82514.9014.87-47,513-0.05%
2023/05/16114.710.114.7014.710.97,5070.01%
2023/05/150.214.5600.0014.550.27,6190.00%
2023/05/10414.6500.0014.6847,9920.05%
2023/05/050.114.6700.0014.670.18,4020.00%
2023/05/035.114.5800.0014.605.18,7100.06%
2023/05/0200.00114.6414.62-18,883-0.01%
2023/04/27114.3800.0014.3819,1980.01%
2023/04/26514.3200.0014.3459,3480.05%
2023/04/257.514.5100.0014.387.59,4110.08%
2023/04/24314.6500.0014.6839,1660.03%
2023/04/21214.7500.0014.7129,2710.02%
2023/04/191414.8900.0014.84149,4920.15%
2023/04/18114.9200.0014.9319,5810.01%
2023/04/17214.990.315.0115.011.79,8160.02%
2023/04/14115.0000.0015.04110,1010.01%
2023/04/12115.05215.0415.06-110,383-0.01%
2023/04/11115.0800.0015.06110,6840.01%
2023/03/28114.9700.0014.96113,5640.01%
2023/03/270.315.1500.0015.100.314,1570.00%
2023/03/24115.1800.0015.18114,6900.01%
2023/03/2300.00615.0515.12-614,890-0.04%
2023/03/20214.8400.0014.80217,0460.01%
2023/03/16314.6100.0014.65320,5860.01%
2023/03/15314.8100.0014.70322,8590.01%
2023/03/143414.7100.0014.693426,2050.13%
2023/03/131.114.8400.0014.861.130,0650.00%
2023/03/1026.314.8500.0014.8126.336,1590.07%
2023/03/0916.115.0800.0015.0516.137,9930.04%
2023/03/0810.115.0200.0015.0410.150,7220.02%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音