復華S&P500成長 (00924)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
22.76
漲跌
▲0.33
漲幅
+1.47%
成交量
850張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	22.65	0	0.00	22.64	1	896	0.11%
2024/06/20	0.1	22.89	0	0.00	22.89	0.1	891	0.01%
2024/06/18	6	22.82	0	0.00	22.82	6	854	0.70%
2024/06/17	6	22.52	0	0.00	22.56	6	848	0.71%
2024/06/13	1.2	22.37	0.3	22.36	22.37	0.9	850	0.11%
2024/06/12	0	22.02	0	0.00	22.03	0	842	0.00%
2024/06/03	0	21.21	0	0.00	21.21	0	897	0.00%
2024/05/31	0	21.17	0	0.00	21.15	0	925	0.00%
2024/05/30	0	21.34	0	0.00	21.29	0	943	0.00%
2024/05/20	0.1	21.07	0	0.00	21.03	0.1	970	0.01%
2024/05/17	0.4	20.98	0	0.00	20.97	0.4	980	0.04%
2024/05/16	0.2	21.07	0	0.00	21.00	0.2	987	0.02%
2024/05/15	1	20.85	0	0.00	20.76	1	986	0.10%
2024/05/14	0	20.75	0	0.00	20.75	0	998	0.00%
2024/05/08	0	20.69	0	0.00	20.69	0	1,049	0.00%
2024/05/07	0	20.69	0	0.00	20.68	0	1,068	0.00%
2024/05/03	0	20.18	0	0.00	20.14	0	1,057	0.00%
2024/05/02	0	20.07	0	0.00	20.04	0	1,064	0.00%
2024/04/30	0	20.39	0	0.00	20.39	0	1,065	0.00%
2024/04/25	0	19.87	0	0.00	19.81	0	1,035	0.00%
2024/04/22	0	19.66	0	0.00	19.67	0	1,127	0.00%
2024/04/19	0	19.81	0	0.00	19.80	0	1,125	0.00%
2024/04/16	0	20.24	0.1	20.24	20.23	-0.1	1,104	-0.01%
2024/04/10	0	20.47	0	0.00	20.42	0	1,091	0.00%
2024/04/09	0	20.50	0	0.00	20.50	0	1,105	0.00%
2024/04/08	0	20.51	0	0.00	20.47	0	1,119	0.00%
2024/04/02	0	20.50	0	0.00	20.50	0	1,166	0.00%
2024/03/29	0	20.50	0	0.00	20.46	0	1,177	0.00%
2024/03/28	0.1	20.56	0	0.00	20.49	0.1	1,194	0.01%
2024/03/27	0	20.49	0	0.00	20.50	0	1,206	0.00%
2024/03/25	0.1	20.52	0	0.00	20.53	0.1	1,205	0.01%
2024/03/21	0	20.52	0	0.00	20.52	0	1,216	0.00%
2024/03/19	0	19.99	0	0.00	20.01	0	1,256	0.00%
2024/03/18	0	19.91	0	0.00	19.88	0	1,243	0.00%
2024/03/15	0	20.00	0	0.00	19.99	0	1,240	0.00%
2024/03/14	0	0.00	0.3	19.99	19.99	-0.3	1,245	-0.02%
2024/03/13	0	19.99	0	0.00	19.99	0	1,253	0.00%
2024/03/11	0	19.72	0	0.00	19.70	0	1,260	0.00%
2024/03/08	0	19.97	0	0.00	19.95	0	1,250	0.00%
2024/03/06	0.2	19.76	0	0.00	19.73	0.2	1,233	0.02%
2024/03/05	0.2	20.00	0	0.00	19.98	0.2	1,219	0.01%
2024/02/29	0.1	19.71	0	0.00	19.72	0.1	1,227	0.01%
2024/02/26	0	19.77	0	0.00	19.75	0	1,250	0.00%
2024/02/21	0	19.15	0	0.00	19.14	0	1,290	0.00%
2024/02/19	0	19.30	2	19.28	19.30	-2	1,305	-0.15%
2024/02/16	0	19.46	0	0.00	19.44	0	1,326	0.00%
2024/02/15	0	19.42	2	19.20	19.42	-2	1,341	-0.15%
2024/02/05	0	0.00	1	18.88	18.98	-1	1,347	-0.07%
2024/02/02	0	0.00	1	18.70	18.72	-1	1,348	-0.07%
2024/01/30	0	0.00	2	18.75	18.75	-2	1,341	-0.15%
2024/01/26	0	18.58	8	18.54	18.54	-8	1,340	-0.60%
2024/01/25	0	0.00	0	18.56	18.57	0	1,347	0.00%
2024/01/24	0	18.59	0	0.00	18.59	0	1,346	0.00%
2024/01/19	0	18.20	1	18.10	18.22	-1	1,347	-0.07%
2024/01/17	0	0.00	0	18.04	18.03	0	1,337	0.00%
2024/01/16	0	0.00	2	17.99	18.01	-2	1,280	-0.16%
2024/01/15	0	17.96	0	0.00	17.96	0	1,268	0.00%
2024/01/11	0	0.00	2	17.80	17.84	-2	1,295	-0.15%
2024/01/09	0	0.00	1	17.55	17.54	-1	1,311	-0.08%
2024/01/05	0	17.26	0	0.00	17.23	0	1,316	0.00%
2024/01/04	0.1	17.36	0	0.00	17.33	0.1	1,331	0.00%
2024/01/03	0	17.43	0	0.00	17.42	0	1,343	0.00%
2023/12/28	0	17.63	0	0.00	17.59	0	1,346	0.00%
2023/12/27	0	17.73	0	0.00	17.70	0	1,340	0.00%
2023/12/25	0	0.00	0.1	17.94	17.78	-0.1	1,358	0.00%
2023/12/19	0	0.00	0.1	17.81	17.83	-0.1	1,366	-0.01%
2023/12/14	10	17.77	0	0.00	17.73	10	1,342	0.75%
2023/12/13	0	17.59	0	0.00	17.60	0	1,331	0.00%
2023/12/11	0.1	17.45	0	0.00	17.45	0.1	1,359	0.00%
2023/12/06	0	17.41	0	0.00	17.41	0	1,370	0.00%
2023/11/29	0	17.30	0	0.00	17.28	0	1,349	0.00%
2023/11/17	0	17.40	0	0.00	17.40	0	1,279	0.00%
2023/11/16	0	0.00	5	17.46	17.41	-5	1,279	-0.39%
2023/11/15	0	0.00	15	17.53	17.51	-15	1,267	-1.18%
2023/11/13	0	0.00	55	17.26	17.25	-55	1,282	-4.29%
2023/11/10	0	17.03	0	0.00	17.04	0	1,283	0.00%
2023/11/03	0	16.84	0	0.00	16.83	0	1,331	0.00%
2023/10/27	0	0.00	3	16.35	16.38	-3	1,452	-0.21%
2023/10/20	0	0.00	2	16.85	16.87	-2	1,532	-0.13%
2023/10/19	0	0.00	1	17.04	17.01	-1	1,526	-0.07%
2023/10/18	0	0.00	0.2	17.22	17.20	-0.2	1,521	-0.01%
2023/10/17	0	0.00	0.3	17.21	17.23	-0.3	1,505	-0.02%
2023/10/13	0.2	17.16	0	0.00	17.13	0.2	1,523	0.01%
2023/10/12	10.3	17.20	0	0.00	17.20	10.3	1,545	0.67%
2023/10/11	15	17.11	0.1	17.10	17.08	14.9	1,549	0.96%
2023/10/06	0.1	16.84	0	0.00	16.79	0.1	1,556	0.01%
2023/10/04	0	16.71	0	0.00	16.69	0	1,550	0.00%
2023/10/03	4	16.88	0	0.00	16.87	4	1,538	0.26%
2023/09/28	1.5	16.82	0	0.00	16.79	1.5	1,512	0.10%
2023/09/27	0	16.77	0	0.00	16.77	0	1,505	0.00%
2023/09/25	6	16.87	0	0.00	16.89	6	1,540	0.39%
2023/09/22	0.1	16.91	0	0.00	16.89	0.1	1,542	0.00%
2023/09/21	1.1	17.11	0	0.00	17.11	1.1	1,515	0.07%
2023/09/18	0.1	17.30	0	0.00	17.26	0.1	1,590	0.00%
2023/09/13	0.1	17.37	0	0.00	17.30	0.1	1,590	0.00%
2023/09/12	0.1	17.40	0	0.00	17.41	0.1	1,593	0.00%
2023/09/08	0	17.28	0	0.00	17.28	0	1,619	0.00%
2023/09/06	0.1	17.45	0	0.00	17.46	0.1	1,650	0.00%
2023/08/31	0	17.45	0	0.00	17.46	0	1,696	0.00%
2023/08/25	1	16.84	0	0.00	16.85	1	1,809	0.06%
2023/08/22	0	0.00	3	16.96	16.96	-3	1,863	-0.16%
2023/08/18	1	16.78	0	0.00	16.77	1	1,945	0.05%
2023/08/16	1	17.04	0	0.00	17.03	1	1,943	0.05%
2023/08/15	0	17.25	0	17.37	17.26	0	1,973	0.00%
2023/08/08	0	17.19	0	0.00	17.18	0	2,017	0.00%
2023/08/07	0	17.20	0	0.00	17.14	0	2,122	0.00%
2023/08/04	1	17.24	0	0.00	17.25	1	2,062	0.05%
2023/08/02	0	17.39	0	0.00	17.34	0	2,068	0.00%
2023/08/01	1	17.47	0.1	17.50	17.48	0.9	2,102	0.04%
2023/07/31	1	17.38	0	0.00	17.38	1	2,109	0.05%
2023/07/28	2	17.15	0	0.00	17.19	2	2,187	0.09%
2023/07/27	5	17.20	0	0.00	17.21	5	2,177	0.23%
2023/07/26	0	17.23	0	0.00	17.21	0	2,554	0.00%
2023/07/25	3	17.16	0	0.00	17.17	3	2,789	0.11%
2023/07/21	6	16.96	0	0.00	16.99	6	3,304	0.18%
2023/07/20	0	17.17	0	0.00	17.10	0	3,332	0.00%
2023/07/19	5	17.08	0	0.00	17.08	5	3,362	0.15%
2023/07/18	0	16.96	1	16.92	16.92	-1	3,393	-0.03%
2023/07/17	0	16.79	0	0.00	16.81	0	3,427	0.00%
2023/07/14	4	16.78	0	0.00	16.75	4	3,446	0.12%
2023/07/13	0	16.77	0	0.00	16.75	0	3,469	0.00%
2023/07/12	0	16.67	0	0.00	16.66	0	3,496	0.00%
2023/07/10	1	16.58	0	0.00	16.58	1	3,590	0.03%
2023/07/07	0	0.00	6	16.61	16.64	-6	3,637	-0.16%
2023/07/06	7	16.73	0	0.00	16.72	7	3,690	0.19%
2023/07/05	3	16.75	0	0.00	16.75	3	3,746	0.08%
2023/07/03	2	16.74	1	16.73	16.74	1	3,833	0.03%
2023/06/30	1	16.47	0	0.00	16.47	1	3,885	0.03%
2023/06/29	0.1	16.46	0	0.00	16.40	0.1	3,938	0.00%
2023/06/27	0	16.22	0	0.00	16.14	0	4,043	0.00%
2023/06/26	0	16.37	0	0.00	16.29	0	4,065	0.00%
2023/06/20	1	16.33	0	0.00	16.33	1	4,193	0.02%
2023/06/19	6	16.36	0	0.00	16.34	6	4,268	0.14%
2023/06/16	1	16.39	0	0.00	16.38	1	4,347	0.02%
2023/06/15	1	16.23	0	0.00	16.24	1	4,418	0.02%
2023/06/13	3	16.10	0	0.00	16.13	3	4,568	0.07%
2023/06/12	0	16.00	0	0.00	15.95	0	4,650	0.00%
2023/06/09	1	15.86	0	0.00	15.87	1	4,740	0.02%
2023/06/07	0	15.90	0	0.00	15.87	0	4,938	0.00%
2023/06/05	0	15.84	0	0.00	15.84	0	5,217	0.00%
2023/06/02	0	15.66	0	0.00	15.69	0	5,352	0.00%
2023/06/01	0	15.54	0	0.00	15.54	0	5,458	0.00%
2023/05/30	0	15.57	0	0.00	15.57	0	5,634	0.00%
2023/05/25	10	15.31	0	0.00	15.30	10	6,110	0.16%
2023/05/24	3	15.31	0	0.00	15.29	3	6,221	0.05%
2023/05/22	6	15.38	0	0.00	15.40	6	6,580	0.09%
2023/05/05	3	14.83	0	0.00	14.81	3	12,491	0.02%
2023/05/04	0.1	14.90	0	0.00	14.89	0.1	14,069	0.00%
2023/05/03	0.1	15.00	0	0.00	14.99	0.1	15,591	0.00%
2023/04/28	0	0.00	5	14.97	14.96	-5	16,387	-0.03%
2023/04/26	3	14.84	0	0.00	14.84	3	25,754	0.01%

復華S&P500成長相關文章

復華S&P500成長相關影音