復華台灣科技優息 (00929)-元大-金華券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.95
漲跌
▲0.09
漲幅
+0.43%
成交量
105,373張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	57.3	21.00	9	21.02	20.95	48.3	144,367	0.03%
2024/06/25	147.6	20.78	78.7	20.80	20.86	68.9	144,330	0.05%	大買/
2024/06/24	197.2	20.98	69	21.02	20.93	128.2	143,228	0.09%	大買/鉅額交易
2024/06/21	172	21.23	22.1	21.28	21.23	149.9	142,311	0.11%	大買/鉅額交易
2024/06/20	117.6	21.37	102.3	21.37	21.39	15.3	141,848	0.01%	大買/大賣/
2024/06/19	119.4	21.50	184	21.43	21.52	-64.6	142,293	-0.05%	大買/大賣/
2024/06/18	199.2	21.20	134	21.20	21.21	65.2	140,803	0.05%	大買/大賣/
2024/06/17	242.5	21.07	100	21.08	21.09	142.5	140,992	0.10%	大買/鉅額交易
2024/06/14	222.7	20.97	22	20.97	21.00	200.7	141,379	0.14%	大買/鉅額交易
2024/06/13	84.2	20.90	29.7	20.89	20.94	54.5	141,805	0.04%
2024/06/12	62.5	20.64	15	20.62	20.66	47.5	141,219	0.03%
2024/06/11	113.1	20.55	6	20.52	20.54	107.1	142,951	0.07%	大買/鉅額交易
2024/06/07	26.1	20.58	42	20.58	20.57	-15.9	142,924	-0.01%
2024/06/06	13.2	20.60	41	20.61	20.60	-27.8	142,807	-0.02%
2024/06/05	144.7	20.57	66	20.57	20.54	78.7	143,373	0.05%	大買/
2024/06/04	82.4	20.63	87.2	20.61	20.62	-4.8	145,697	0.00%
2024/06/03	42.2	20.70	5	20.72	20.70	37.2	146,443	0.03%
2024/05/31	72.3	20.63	6	20.65	20.56	66.3	147,329	0.05%
2024/05/30	57.5	20.68	24.1	20.67	20.68	33.4	146,984	0.02%
2024/05/29	62	20.88	24	20.84	20.84	38	147,665	0.03%
2024/05/28	21	20.89	41	20.87	20.88	-20	147,785	-0.01%
2024/05/27	24.7	20.74	12.7	20.80	20.81	11.9	148,169	0.01%
2024/05/24	37	20.46	19	20.36	20.48	18	149,230	0.01%
2024/05/23	102.9	20.44	265.7	20.41	20.44	-162.8	150,103	-0.11%	大買/大賣/鉅額交易
2024/05/22	7.9	20.34	59.7	20.33	20.41	-51.8	151,548	-0.03%
2024/05/21	123.3	20.21	20	20.28	20.16	103.3	152,058	0.07%	大買/鉅額交易
2024/05/20	144.5	20.36	0.2	20.40	20.42	144.3	151,241	0.10%	大買/鉅額交易
2024/05/17	302.3	20.35	19.4	20.31	20.33	282.9	149,525	0.19%	大買/鉅額交易
2024/05/16	113.4	20.37	8	20.37	20.37	105.4	147,813	0.07%	大買/鉅額交易
2024/05/15	36.1	20.29	2.3	20.31	20.20	33.8	148,632	0.02%
2024/05/14	36	20.15	4	20.18	20.20	32	148,578	0.02%
2024/05/13	97.6	20.08	3	20.10	20.07	94.6	148,986	0.06%
2024/05/10	59.5	20.12	8	20.09	20.13	51.5	147,130	0.04%
2024/05/09	77.6	20.29	6	20.32	20.22	71.6	144,387	0.05%
2024/05/08	72.4	20.19	5.2	20.22	20.32	67.2	143,609	0.05%
2024/05/07	31.3	20.19	10.1	20.22	20.23	21.2	143,052	0.01%
2024/05/06	49	20.26	13.4	20.21	20.21	35.5	142,356	0.02%
2024/05/03	53.3	20.31	153.3	20.35	20.17	-100	142,029	-0.07%	大賣/
2024/05/02	20.8	19.95	16.5	19.95	20.05	4.3	141,504	0.00%
2024/04/30	45	20.09	6.6	20.10	20.07	38.3	141,371	0.03%
2024/04/29	19.6	20.05	52	20.07	20.10	-32.4	141,679	-0.02%
2024/04/26	30.1	19.82	14	19.84	19.79	16.1	142,003	0.01%
2024/04/25	34.5	19.74	4.4	19.76	19.72	30.1	142,642	0.02%
2024/04/24	24.7	19.78	51.3	19.72	19.90	-26.6	144,165	-0.02%
2024/04/23	74.1	19.47	10.1	19.36	19.36	64	146,533	0.04%
2024/04/22	372.4	19.71	13.5	19.75	19.55	359	146,838	0.24%	大買/鉅額交易
2024/04/19	472	19.94	154	19.95	19.91	318	143,516	0.22%	大買/大賣/鉅額交易
2024/04/18	61.6	20.39	0	0.00	20.43	61.6	138,045	0.04%
2024/04/17	108.6	20.42	25	20.39	20.43	83.6	138,562	0.06%	大買/
2024/04/16	326.4	20.40	25	20.36	20.30	301.4	138,035	0.22%	大買/鉅額交易
2024/04/15	251.8	20.88	60	20.89	20.85	191.8	134,088	0.14%	大買/鉅額交易
2024/04/12	85.5	21.12	5.4	21.09	21.05	80.1	132,568	0.06%
2024/04/11	39.1	21.01	5	21.03	21.10	34.1	133,227	0.03%
2024/04/10	16.5	21.12	3.9	21.11	21.13	12.6	134,558	0.01%
2024/04/09	38.9	20.96	6.5	20.99	20.94	32.4	136,532	0.02%
2024/04/08	178.8	20.97	27	20.94	20.96	151.8	136,542	0.11%	大買/鉅額交易
2024/04/03	57.6	21.03	11	21.02	21.03	46.6	134,600	0.03%
2024/04/02	358.2	21.11	32.9	21.09	21.07	325.2	133,001	0.24%	大買/鉅額交易
2024/04/01	25.3	20.80	15.9	20.81	20.76	9.4	128,986	0.01%
2024/03/29	24.8	20.88	23.9	20.89	20.90	0.9	129,094	0.00%
2024/03/28	40.2	20.97	31	21.03	20.95	9.2	128,250	0.01%
2024/03/27	53	20.58	95	20.83	20.90	-42	127,430	-0.03%
2024/03/26	55.5	20.56	116.3	20.58	20.52	-60.8	127,499	-0.05%	大賣/
2024/03/25	48.4	20.93	35.6	20.91	20.81	12.8	125,733	0.01%
2024/03/22	141.4	21.04	81.3	21.08	21.04	60.1	127,889	0.05%	大買/
2024/03/21	44.4	21.38	47.4	21.32	21.34	-3	128,437	0.00%
2024/03/20	39.2	21.57	23	21.67	21.39	16.2	129,996	0.01%
2024/03/19	42.2	21.22	35.3	21.32	21.30	6.9	130,687	0.01%
2024/03/18	8	20.84	11	20.91	21.03	-3	129,764	0.00%
2024/03/15	16.1	20.52	29.1	20.67	20.60	-13	129,373	-0.01%
2024/03/14	136.2	20.72	54.5	20.78	20.56	81.7	128,378	0.06%	大買/
2024/03/13	69.6	21.05	42	21.08	21.15	27.6	126,319	0.02%
2024/03/12	33.8	20.72	14.2	20.77	20.87	19.6	124,914	0.02%
2024/03/11	44.3	20.46	30	20.47	20.43	14.3	123,982	0.01%
2024/03/08	167.4	20.75	34.6	20.69	20.52	132.8	123,033	0.11%	大買/鉅額交易
2024/03/07	48.9	20.56	40.3	20.48	20.67	8.6	119,150	0.01%
2024/03/06	26.3	20.15	144	20.05	20.29	-117.7	116,733	-0.10%	大賣/鉅額交易
2024/03/05	61.3	19.83	109.3	19.89	19.93	-48	115,075	-0.04%	大賣/
2024/03/04	7.6	19.81	185.5	19.73	19.82	-177.9	114,619	-0.16%	大賣/鉅額交易
2024/03/01	27.3	19.59	16	19.62	19.56	11.3	112,925	0.01%
2024/02/29	70.6	19.57	68	19.58	19.58	2.6	112,377	0.00%
2024/02/27	84.6	19.68	68.1	19.68	19.66	16.5	111,300	0.01%
2024/02/26	92.2	19.69	73.7	19.66	19.72	18.5	108,868	0.02%
2024/02/23	24.2	19.69	36	19.72	19.62	-11.8	107,826	-0.01%
2024/02/22	52.6	19.46	54.9	19.48	19.56	-2.3	106,097	0.00%
2024/02/21	38.5	19.26	52.5	19.24	19.26	-14	105,524	-0.01%
2024/02/20	88.9	19.24	64	19.19	19.26	24.9	104,937	0.02%
2024/02/19	209.1	19.05	64	19.06	19.08	145	103,800	0.14%	大買/鉅額交易
2024/02/16	96.2	18.98	28	18.99	19.01	68.2	103,593	0.07%
2024/02/15	111.9	18.75	22	18.77	18.82	89.9	102,209	0.09%	大買/
2024/02/05	72	18.59	59	18.59	18.62	13	101,422	0.01%
2024/02/02	37.5	18.65	0.3	18.65	18.64	37.2	100,777	0.04%
2024/02/01	37.2	18.59	9	18.60	18.59	28.2	100,739	0.03%
2024/01/31	42.5	18.63	2.7	18.63	18.62	39.8	100,541	0.04%
2024/01/30	23.2	18.70	3.8	18.73	18.70	19.4	100,410	0.02%
2024/01/29	21.5	18.69	6.2	18.61	18.72	15.3	101,332	0.02%
2024/01/26	48.7	18.62	16	18.58	18.59	32.7	101,613	0.03%
2024/01/25	14	18.71	51	18.72	18.72	-37	101,954	-0.04%
2024/01/24	54.1	18.73	26	18.71	18.71	28.1	102,224	0.03%
2024/01/23	86	18.66	21	18.66	18.68	65	102,295	0.06%
2024/01/22	26.3	18.59	30.7	18.59	18.59	-4.4	101,995	0.00%
2024/01/19	57.1	18.36	8	18.35	18.42	49.1	101,870	0.05%
2024/01/18	108.8	18.30	78.1	18.29	18.28	30.7	103,077	0.03%	大買/
2024/01/17	213.5	18.56	8.3	18.66	18.48	205.2	101,064	0.20%	大買/鉅額交易
2024/01/16	95.4	18.63	17	18.65	18.66	78.4	98,473	0.08%
2024/01/15	56.2	18.67	30.3	18.67	18.68	25.9	98,257	0.03%
2024/01/12	192.1	18.54	6	18.50	18.53	186.1	97,353	0.19%	大買/鉅額交易
2024/01/11	103.2	18.57	34	18.58	18.57	69.2	95,896	0.07%	大買/
2024/01/10	71.5	18.57	17	18.58	18.57	54.5	95,993	0.06%
2024/01/09	28.7	18.66	2.2	18.76	18.64	26.5	95,333	0.03%
2024/01/08	140.5	18.71	35	18.77	18.66	105.5	95,182	0.11%	大買/鉅額交易
2024/01/05	102.1	18.78	3	18.77	18.74	99.1	92,992	0.11%	大買/
2024/01/04	57.9	18.83	46	18.90	18.80	11.9	91,339	0.01%
2024/01/03	195.2	18.85	74	18.86	18.82	121.2	89,164	0.14%	大買/鉅額交易
2024/01/02	100.5	19.00	5	19.04	18.99	95.5	87,330	0.11%
2023/12/29	16.3	19.11	8	19.12	19.15	8.3	86,269	0.01%
2023/12/28	39.1	19.21	21.4	19.24	19.15	17.7	87,131	0.02%
2023/12/27	8.5	19.21	72.1	19.22	19.24	-63.6	87,525	-0.07%
2023/12/26	42.3	19.06	13.9	19.03	19.09	28.4	88,232	0.03%
2023/12/25	45.5	18.92	32.2	18.93	18.91	13.3	88,664	0.02%
2023/12/22	42.2	18.88	18	18.87	18.90	24.2	89,950	0.03%
2023/12/21	90.8	18.84	22	18.83	18.82	68.8	91,053	0.08%
2023/12/20	34	18.99	13.5	19.00	19.00	20.5	91,066	0.02%
2023/12/19	202.5	18.93	239	18.98	18.91	-36.5	92,308	-0.04%	大買/大賣/
2023/12/18	118.5	19.40	46	19.39	19.35	72.5	92,245	0.08%	大買/
2023/12/15	161.6	19.61	172	19.62	19.50	-10.4	94,703	-0.01%	大買/大賣/
2023/12/14	87.8	19.69	79.3	19.68	19.70	8.5	94,565	0.01%
2023/12/13	18.2	19.30	12	19.35	19.41	6.1	96,685	0.01%
2023/12/12	65.4	19.01	23.1	18.98	19.05	42.3	99,412	0.04%
2023/12/11	62.2	18.75	27	18.76	18.78	35.2	101,113	0.03%
2023/12/08	33.2	18.64	22.2	18.66	18.66	11	102,918	0.01%
2023/12/07	22.3	18.57	13	18.58	18.53	9.3	105,049	0.01%
2023/12/06	35.6	18.57	37	18.59	18.59	-1.4	106,771	0.00%
2023/12/05	105	18.44	14	18.47	18.50	91	108,695	0.08%	大買/
2023/12/04	39.2	18.57	42.3	18.56	18.56	-3.1	111,065	0.00%
2023/12/01	8.1	18.36	16	18.36	18.38	-7.9	114,143	-0.01%
2023/11/30	41.9	18.32	60.2	18.32	18.32	-18.3	116,075	-0.02%
2023/11/29	8.5	18.28	120.7	18.28	18.31	-112.2	116,751	-0.10%	大賣/鉅額交易
2023/11/28	3	18.08	26	18.12	18.14	-23	116,731	-0.02%
2023/11/27	68.3	18.01	34	18.05	17.99	34.3	116,822	0.03%
2023/11/24	6.8	18.01	68.6	18.02	18.01	-61.8	116,836	-0.05%
2023/11/23	165.1	18.00	48	17.97	17.99	117.1	117,373	0.10%	大買/鉅額交易
2023/11/22	142.3	17.97	6.5	17.98	17.99	135.7	118,178	0.11%	大買/鉅額交易
2023/11/21	71.4	18.01	67.4	18.02	18.01	4.1	118,574	0.00%
2023/11/20	17.7	18.04	67.8	18.01	18.05	-50.1	118,794	-0.04%
2023/11/17	47.3	17.97	10.5	17.96	17.98	36.8	118,128	0.03%
2023/11/16	21.5	17.88	17	17.88	17.90	4.5	118,223	0.00%
2023/11/15	27.5	17.91	0	0.00	17.89	27.5	118,502	0.02%
2023/11/14	20.1	17.80	8.6	17.80	17.81	11.5	119,591	0.01%
2023/11/13	17.3	17.75	27	17.78	17.71	-9.7	119,887	-0.01%
2023/11/10	98.2	17.62	43.3	17.61	17.61	55	120,862	0.05%
2023/11/09	38.8	17.68	0.5	17.68	17.67	38.3	121,622	0.03%
2023/11/08	47.6	17.72	30	17.74	17.71	17.6	123,344	0.01%
2023/11/07	21.7	17.59	3	17.60	17.63	18.7	123,478	0.02%
2023/11/06	29.3	17.60	54.2	17.61	17.61	-24.9	124,723	-0.02%
2023/11/03	5.4	17.46	14	17.46	17.45	-8.6	124,539	-0.01%
2023/11/02	47	17.32	42.3	17.39	17.41	4.7	125,269	0.00%
2023/11/01	22.8	17.05	2	17.09	17.10	20.8	124,913	0.02%
2023/10/31	52.4	17.07	30	17.07	17.08	22.4	125,018	0.02%
2023/10/30	31.2	17.11	22.2	17.10	17.15	9	125,758	0.01%
2023/10/27	95.1	17.03	4	17.09	17.01	91.1	126,223	0.07%
2023/10/26	125.8	17.06	45	17.08	17.02	80.8	126,501	0.06%	大買/
2023/10/25	48	17.29	0	0.00	17.24	48	124,356	0.04%
2023/10/24	47.6	17.17	30	17.11	17.22	17.6	124,008	0.01%
2023/10/23	109.8	17.29	2	17.27	17.24	107.8	123,397	0.09%	大買/鉅額交易
2023/10/20	63.6	17.26	0	0.00	17.31	63.6	121,762	0.05%
2023/10/19	76.2	17.29	0	0.00	17.33	76.2	120,865	0.06%
2023/10/18	74.6	17.29	0	0.00	17.26	74.6	120,529	0.06%
2023/10/17	15.7	17.43	3	17.52	17.39	12.7	118,935	0.01%
2023/10/16	62.7	17.41	5	17.41	17.41	57.7	119,090	0.05%
2023/10/13	40.5	17.53	40	17.54	17.53	0.5	119,771	0.00%
2023/10/12	22.3	17.49	14.5	17.52	17.54	7.8	120,781	0.01%
2023/10/11	32	17.49	40	17.48	17.42	-8	120,810	-0.01%
2023/10/06	97.2	17.39	5	17.46	17.35	92.2	120,735	0.08%
2023/10/05	40.1	17.47	24	17.48	17.46	16.1	119,852	0.01%
2023/10/04	58	17.29	14	17.30	17.34	44	119,281	0.04%
2023/10/03	70.8	17.53	6	17.57	17.42	64.8	118,065	0.05%
2023/10/02	75.1	17.48	8	17.45	17.50	67.1	117,132	0.06%
2023/09/28	51.4	17.28	3	17.25	17.25	48.4	116,193	0.04%
2023/09/27	152	17.23	5	17.19	17.24	147	115,486	0.13%	大買/鉅額交易
2023/09/26	95.7	17.39	17	17.42	17.34	78.7	113,760	0.07%
2023/09/25	140.8	17.57	34	17.57	17.56	106.8	112,041	0.10%	大買/鉅額交易
2023/09/22	73.9	17.23	72.1	17.16	17.44	1.8	110,411	0.00%
2023/09/21	116.5	17.40	54.1	17.44	17.36	62.4	108,113	0.06%	大買/
2023/09/20	203.9	17.84	26	17.85	17.67	177.9	104,472	0.17%	大買/鉅額交易
2023/09/19	89.3	18.14	35	18.17	18.08	54.3	99,257	0.05%
2023/09/18	286.3	18.28	40	18.24	18.20	246.3	96,295	0.26%	大買/鉅額交易
2023/09/15	110.8	18.31	23.8	18.25	18.30	87	91,320	0.10%	大買/
2023/09/14	160.4	18.10	7.2	18.00	18.13	153.2	86,880	0.18%	大買/鉅額交易
2023/09/13	49.9	17.76	3.1	17.80	17.79	46.8	83,900	0.06%
2023/09/12	77.6	17.64	3	17.67	17.66	74.6	81,325	0.09%
2023/09/11	371.1	17.54	12	17.54	17.49	359.1	78,562	0.46%	大買/鉅額交易
2023/09/08	48	17.58	10	17.59	17.56	38	76,138	0.05%
2023/09/07	153.2	17.72	32	17.66	17.60	121.2	73,787	0.16%	大買/鉅額交易
2023/09/06	154	17.60	2.2	17.57	17.65	151.8	71,316	0.21%	大買/鉅額交易
2023/09/05	261.7	17.22	100	17.21	17.30	161.7	68,866	0.23%	大買/鉅額交易
2023/09/04	64.9	16.92	71.5	16.85	16.97	-6.6	67,109	-0.01%
2023/09/01	19.5	16.83	7	16.85	16.81	12.5	66,452	0.02%
2023/08/31	97.6	16.83	64	16.76	16.84	33.6	66,067	0.05%
2023/08/30	90.1	16.77	92.1	16.78	16.76	-2	65,921	0.00%
2023/08/29	36.4	16.58	6.1	16.60	16.66	30.3	65,885	0.05%
2023/08/28	91.2	16.61	31.1	16.72	16.58	60.1	65,777	0.09%
2023/08/25	56.1	16.64	80	16.58	16.63	-23.9	64,923	-0.04%
2023/08/24	142.3	16.67	83.1	16.70	16.66	59.2	64,668	0.09%	大買/
2023/08/23	129.3	16.48	47.1	16.48	16.55	82.2	63,716	0.13%	大買/
2023/08/22	79	16.39	5.1	16.37	16.37	73.9	63,588	0.12%
2023/08/21	34	16.37	26.1	16.42	16.35	7.9	63,432	0.01%
2023/08/18	172.7	16.32	73	16.47	16.30	99.7	63,250	0.16%	大買/
2023/08/17	33.1	16.37	3.8	16.46	16.46	29.3	61,558	0.05%
2023/08/16	43.1	16.37	0.1	16.43	16.43	43	61,081	0.07%
2023/08/15	103	16.37	12.1	16.37	16.39	90.9	59,710	0.15%	大買/
2023/08/14	111.8	16.25	11	16.27	16.24	100.8	58,573	0.17%	大買/
2023/08/11	83.8	16.36	0.1	16.33	16.33	83.7	56,001	0.15%
2023/08/10	103.5	16.31	3	16.29	16.31	100.5	55,610	0.18%	大買/
2023/08/09	77.6	16.48	0	0.00	16.48	77.6	53,792	0.14%
2023/08/08	130.5	16.57	0	0.00	16.54	130.5	52,876	0.25%	大買/鉅額交易
2023/08/07	55	16.53	2	16.52	16.63	53	51,367	0.10%
2023/08/04	38.2	16.41	2	16.45	16.43	36.2	50,386	0.07%
2023/08/02	59.4	16.35	6	16.61	16.38	53.4	49,192	0.11%
2023/08/01	25	16.53	0	0.00	16.57	25	47,257	0.05%
2023/07/31	72	16.75	19	16.86	16.65	53	46,268	0.11%
2023/07/28	13	16.41	1	16.43	16.55	12	44,487	0.03%
2023/07/27	3	16.30	1	16.29	16.32	2	44,501	0.00%
2023/07/26	35.5	16.22	2	16.34	16.19	33.5	44,959	0.07%
2023/07/25	19.5	16.31	4	16.37	16.31	15.5	44,594	0.03%
2023/07/24	16.7	16.26	6	16.28	16.31	10.7	44,692	0.02%
2023/07/21	32	16.12	2	16.23	16.24	30	44,705	0.07%
2023/07/20	15.3	16.29	0	0.00	16.28	15.3	44,449	0.03%
2023/07/19	47	16.36	4	16.51	16.29	43	44,531	0.10%
2023/07/18	161.3	16.72	9	16.60	16.57	152.2	43,194	0.35%	大買/鉅額交易
2023/07/17	52	16.62	1	16.66	16.64	51	39,162	0.13%
2023/07/14	34.4	16.30	8	16.28	16.34	26.4	36,046	0.07%
2023/07/13	42.2	16.20	4	16.13	16.06	38.2	35,245	0.11%
2023/07/12	1	15.86	3	15.87	15.91	-2	33,957	-0.01%
2023/07/11	25	15.78	3	15.82	15.82	22	33,461	0.07%
2023/07/10	39.1	15.64	0	0.00	15.61	39.1	34,007	0.11%
2023/07/07	48.3	15.66	0	0.00	15.67	48.3	33,796	0.14%
2023/07/06	82	15.88	18	15.93	15.85	64	32,838	0.19%
2023/07/05	28	15.96	2	15.99	15.92	26	31,918	0.08%
2023/07/04	14	15.84	2.2	15.86	15.91	11.8	30,874	0.04%
2023/07/03	4	15.64	4	15.63	15.66	0	30,244	0.00%
2023/06/30	27	15.38	9	15.43	15.48	18	31,188	0.06%
2023/06/29	9	15.44	3	15.45	15.44	6	32,711	0.02%
2023/06/28	5	15.41	2	15.44	15.38	3	34,311	0.01%
2023/06/27	11.7	15.34	0	0.00	15.31	11.7	36,338	0.03%
2023/06/26	27	15.52	0	0.00	15.50	27	37,519	0.07%
2023/06/21	4.3	15.63	2	15.57	15.65	2.3	39,676	0.01%
2023/06/20	9	15.49	0	0.00	15.46	9	42,593	0.02%
2023/06/19	6.2	15.61	3	15.66	15.58	3.2	45,781	0.01%
2023/06/16	34	15.67	3	15.72	15.66	31	49,924	0.06%
2023/06/15	40	15.62	2	15.61	15.63	38	55,299	0.07%
2023/06/14	23	15.55	0	0.00	15.52	23	63,879	0.04%
2023/06/13	11	15.52	2	15.56	15.55	9	78,069	0.01%
2023/06/12	120	15.44	0	0.00	15.36	120	101,807	0.12%	大買/鉅額交易
2023/06/09	66.3	15.31	2	15.03	15.39	64.3	119,671	0.05%