台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.09
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    2,059
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26118.1200.0018.1116,4840.02%
2024/12/25618.1200.0018.0966,4980.09%
2024/12/24218.10118.0818.0716,5380.02%
2024/12/23318.0000.0018.0636,5820.05%
2024/12/206.217.860.117.8717.8766,5480.09%
2024/12/19202.117.870.617.9017.91201.56,5013.10% 大買/鉅額交易
2024/12/18117.971018.0218.01-96,479-0.14%
2024/12/170.118.0000.0017.980.16,5910.00%
2024/12/16318.0600.0017.9736,7230.04%
2024/12/1320.118.120.118.2018.1119.96,7140.30%
2024/12/1113018.1700.0018.151306,6981.94% 大買/鉅額交易
2024/12/104118.2300.0018.22416,6980.61%
2024/12/09918.266018.2518.25-516,731-0.76%
2024/12/06418.3000.0018.2946,7580.06%
2024/12/05318.2700.0018.2836,7950.04%
2024/12/023.218.151518.1618.19-11.86,965-0.17%
2024/11/293.117.93317.8918.000.16,9370.00%
2024/11/285.117.98617.9817.95-0.96,852-0.01%
2024/11/2713.118.1800.0018.1213.16,6700.20%
2024/11/269.418.2800.0018.359.46,4580.15%
2024/11/255518.84018.8518.85556,2030.89%
2024/11/22118.65218.6618.67-15,881-0.02%
2024/11/21718.4900.0018.5275,6960.12%
2024/11/2029.218.54318.4818.5026.25,4950.48%
2024/11/1913.118.4600.0018.4713.15,2630.25%
2024/11/18218.3800.0018.3524,9760.04%
2024/11/1500.00118.4418.41-14,821-0.02%
2024/11/140.418.4300.0018.370.44,7430.01%
2024/11/137.118.5800.0018.597.14,5540.16%
2024/11/1211.718.6300.0018.6211.74,4570.26%
2024/11/1116.218.7800.0018.8516.24,1840.39%
2024/11/085.118.9900.0018.935.13,9740.13%
2024/11/0700.00219.0018.97-23,868-0.05%
2024/11/06318.8400.0018.8033,7700.08%
2024/11/0510.118.7600.0018.7410.13,6910.27%
2024/11/0495.118.8100.0018.8095.13,5552.67%
2024/11/01118.6500.0018.7513,3850.03%
2024/10/301.218.8600.0018.861.23,3300.04%
2024/10/294718.931518.9218.93323,2800.98%
2024/10/282319.1500.0019.12233,2020.72%
2024/10/25019.2200.0019.1703,2110.00%
2024/10/24419.1400.0019.1343,2120.12%
2024/10/23419.3200.0019.3143,2310.12%
2024/10/22019.3400.0019.3203,2570.00%
2024/10/21519.2900.0019.2653,3440.15%
2024/10/184.119.27819.2619.26-3.93,376-0.12%
2024/10/17519.2100.0019.1853,4320.15%
2024/10/16319.1400.0019.1133,4710.09%
2024/10/15119.142019.1619.14-193,491-0.54%
2024/10/14519.02519.0419.0603,4870.00%
2024/10/1100.00219.0118.99-23,494-0.06%
2024/10/08218.874.418.8918.95-2.43,480-0.07%
2024/10/0400.00218.9818.94-23,475-0.06%
2024/10/01118.930.118.9618.970.93,4750.03%
2024/09/3000.004.419.0718.99-4.43,483-0.13%
2024/09/26119.173.219.1419.10-2.23,506-0.06%
2024/09/25119.0600.0019.0613,4710.03%
2024/09/241.218.7700.0018.841.23,4100.04%
2024/09/23118.80818.8218.80-73,387-0.21%
2024/09/201.318.7200.0018.711.33,3810.04%
2024/09/19319.0300.0019.0633,3340.09%
2024/09/1847.118.9900.0018.9847.13,2121.46%
2024/09/16319.0600.0019.0933,0460.10%
2024/09/123.518.9300.0018.893.52,9880.12%
2024/09/110.218.7900.0018.750.22,9680.01%
2024/09/109.218.8500.0018.819.22,9320.31%
2024/09/091.218.7800.0018.921.22,8650.04%
2024/09/0620.718.9700.0019.0220.72,8210.74%
2024/09/05318.9400.0018.9832,7560.11%
2024/09/0425.419.0500.0018.9625.42,6840.94%
2024/09/0320.419.5800.0019.5820.42,4950.82%
2024/09/023.119.5800.0019.543.12,4240.13%
2024/08/300.319.6700.0019.600.32,4210.01%
2024/08/29219.4200.0019.5522,4440.08%
2024/08/2800.00119.5519.55-12,469-0.04%
2024/08/270.419.4600.0019.490.42,4780.02%
2024/08/260.619.6500.0019.550.62,4880.02%
2024/08/230.219.3800.0019.450.22,5120.01%
2024/08/220.119.5100.0019.460.12,5380.00%
2024/08/214.119.4900.0019.474.12,5890.16%
2024/08/190.219.5800.0019.550.22,6520.01%
2024/08/150.419.2800.0019.230.42,7880.01%
2024/08/130.419.1400.0019.150.42,8450.01%
2024/08/09018.8500.0018.8502,8950.00%
2024/08/080.318.6000.0018.530.32,9010.01%
2024/08/070.118.6400.0018.780.12,9120.00%
2024/08/063.318.2200.0018.283.32,9160.11%
2024/08/051.318.30418.2217.95-2.72,840-0.09%
2024/08/022.819.5100.0019.472.82,7660.10%
2024/08/012.219.8900.0019.942.22,7310.08%
2024/07/310.219.63219.6819.69-1.82,742-0.07%
2024/07/302.119.6300.0019.642.12,7530.07%
2024/07/291.319.8800.0019.731.32,7140.05%
2024/07/263.319.7300.0019.753.32,6900.12%
2024/07/230.120.5000.0020.500.12,6290.00%
2024/07/222.120.3500.0020.322.12,5840.08%
2024/07/197.120.7100.0020.707.12,4850.29%
2024/07/183.220.90220.9220.981.22,4890.05%
2024/07/17021.3200.0021.2202,4140.00%
2024/07/161.121.2900.0021.251.12,3960.04%
2024/07/110.521.5300.0021.480.52,4360.02%
2024/07/10021.4300.0021.3902,5300.00%
2024/07/09521.3000.0021.3852,5480.20%
2024/07/08121.3000.0021.3412,5130.04%
2024/07/05021.260.221.3021.19-0.12,499-0.01%
2024/07/04021.23021.2821.2202,4980.00%
2024/07/03021.25121.2221.13-12,491-0.04%
2024/07/020.221.1200.0021.050.22,4720.01%
2024/07/012.321.4000.0021.322.32,3990.10%
2024/06/28021.40121.4021.44-12,400-0.04%
2024/06/2500.00121.1421.26-12,540-0.04%
2024/06/241.521.2700.0021.261.52,5260.06%
2024/06/21121.5300.0021.4912,5700.04%
2024/06/2000.000.221.5921.62-0.22,592-0.01%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/180.321.19121.2721.26-0.72,768-0.03%
2024/06/1700.00121.2521.19-12,929-0.03%
2024/06/1400.00521.1421.14-52,991-0.17%
2024/06/11120.54120.6820.7203,0290.00%
2024/06/07020.7000.0020.6803,0820.00%
2024/06/05320.4900.0020.5433,1140.10%
2024/06/040.120.5200.0020.530.13,1950.00%
2024/05/303.420.4200.0020.363.43,2790.10%
2024/05/292.220.56120.6020.601.23,2840.04%
2024/05/28220.62120.6420.6513,2740.03%
2024/05/2700.002820.5820.58-283,254-0.86%
2024/05/24120.2200.0020.3013,2300.03%
2024/05/238.120.3900.0020.368.13,2340.25%
2024/05/2228.120.80220.7720.8026.13,2340.81%
2024/05/211020.4900.0020.49103,1770.32%
2024/05/20020.5000.0020.5003,1410.00%
2024/05/17020.37220.3320.39-23,137-0.06%
2024/05/15720.30120.2420.1863,1350.19%
2024/05/132.220.1000.0020.142.23,1470.07%
2024/05/10020.2200.0020.2503,1220.00%
2024/05/070.620.3300.0020.280.63,1200.02%
2024/05/06020.2800.0020.3003,1370.00%
2024/05/03020.2700.0020.1703,1600.00%
2024/05/025.119.98119.9820.104.13,2270.13%
2024/04/300.120.1700.0020.140.13,2590.00%
2024/04/2900.00120.1020.12-13,322-0.03%
2024/04/26019.8000.0019.7503,3390.00%
2024/04/24219.5800.0019.7623,5800.06%
2024/04/23019.45419.2219.27-43,731-0.11%
2024/04/22019.5800.0019.2204,0380.00%
2024/04/19319.66119.6619.5824,2640.05%
2024/04/171319.9900.0020.03134,6820.28%
2024/04/168.119.8700.0019.888.14,9170.16%
2024/04/15220.4000.0020.3825,0440.04%
2024/04/11120.4900.0020.5315,4950.02%
2024/04/1000.00120.6820.63-15,723-0.02%
2024/04/096.920.3800.0020.446.95,9560.12%
2024/04/0310.120.3400.0020.3910.16,3200.16%
2024/04/010.120.3000.0020.210.16,6900.00%
2024/03/2900.00120.4220.40-16,684-0.01%
2024/03/281120.4600.0020.42116,5790.17%
2024/03/271.120.07120.1320.400.16,5580.00%
2024/03/26020.51120.2720.07-16,557-0.01%
2024/03/252.220.482.420.6320.40-0.26,4990.00%
2024/03/222.120.701220.7920.60-9.96,489-0.15%
2024/03/212020.9600.0020.93206,4360.31%
2024/03/2022.921.43121.6021.2921.96,3160.35%
2024/03/19221.07221.2421.2706,1640.00%
2024/03/1800.00120.6220.86-16,100-0.02%
2024/03/15320.2400.0020.4236,1080.05%
2024/03/14220.4000.0020.3326,0890.03%
2024/03/131.720.5900.0020.691.76,0260.03%
2024/03/120.720.4200.0020.390.75,9650.01%
2024/03/1110.920.0300.0019.9910.95,9470.18%
2024/03/083.720.1300.0020.033.75,9290.06%
2024/03/07120.0100.0020.1815,8460.02%
2024/03/060.219.4800.0019.790.25,7940.00%
2024/03/050.419.4200.0019.440.45,7550.01%
2024/03/04119.19119.2419.2805,7800.00%
2024/03/010.118.9700.0018.940.15,7750.00%
2024/02/27119.0700.0018.9215,7780.02%
2024/02/23719.031018.9718.96-35,761-0.05%
2024/02/2200.000.118.7018.86-0.15,7250.00%
2024/02/1900.00018.1618.1405,6650.00%
2024/02/16118.05118.0718.0705,6610.00%
2024/01/31017.8600.0017.8605,6950.00%
2024/01/30017.9300.0017.8705,7030.00%
2024/01/29017.8200.0017.9505,7580.00%
2024/01/260.117.8200.0017.820.15,7330.00%
2024/01/25017.95217.9317.90-25,729-0.03%
2024/01/24517.8400.0017.8555,6660.09%
2024/01/23817.7800.0017.8185,6560.14%
2024/01/22117.6700.0017.7115,6370.02%
2024/01/193.217.5200.0017.603.25,6050.06%
2024/01/1800.00017.5117.4705,5250.00%
2024/01/175.217.6700.0017.565.25,3980.10%
2024/01/16217.87217.9217.9605,2210.00%
2024/01/1500.00117.9618.00-14,900-0.02%
2024/01/12117.8500.0017.8214,6630.02%
2024/01/1119.117.9000.0017.9019.14,4290.43%
2024/01/101417.8900.0017.93144,1800.33%
2024/01/09217.8800.0017.8723,9420.05%
2024/01/08217.9900.0017.8723,7270.05%
2024/01/0500.00117.9417.94-13,524-0.03%
2024/01/03118.011018.0118.00-93,083-0.29%
2024/01/021018.2000.0018.17102,8310.35%
2023/12/282.118.30218.4018.270.12,4780.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音