加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.39
  • 漲跌
    ▲0.13
  • 漲幅
    +0.61%
  • 成交量
    1,718張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00121.1421.26-12,540-0.04%
2024/06/241.521.2700.0021.261.52,5260.06%
2024/06/21121.5300.0021.4912,5700.04%
2024/06/2000.000.221.5921.62-0.22,592-0.01%
2024/06/1900.00121.5521.51-12,656-0.04%
2024/06/180.321.19121.2721.26-0.72,768-0.03%
2024/06/1700.00121.2521.19-12,929-0.03%
2024/06/1400.00521.1421.14-52,991-0.17%
2024/06/11120.54120.6820.7203,0290.00%
2024/06/07020.7000.0020.6803,0820.00%
2024/06/05320.4900.0020.5433,1140.10%
2024/06/040.120.5200.0020.530.13,1950.00%
2024/05/303.420.4200.0020.363.43,2790.10%
2024/05/292.220.56120.6020.601.23,2840.04%
2024/05/28220.62120.6420.6513,2740.03%
2024/05/2700.002820.5820.58-283,254-0.86%
2024/05/24120.2200.0020.3013,2300.03%
2024/05/238.120.3900.0020.368.13,2340.25%
2024/05/2228.120.80220.7720.8026.13,2340.81%
2024/05/211020.4900.0020.49103,1770.32%
2024/05/20020.5000.0020.5003,1410.00%
2024/05/17020.37220.3320.39-23,137-0.06%
2024/05/15720.30120.2420.1863,1350.19%
2024/05/132.220.1000.0020.142.23,1470.07%
2024/05/10020.2200.0020.2503,1220.00%
2024/05/070.620.3300.0020.280.63,1200.02%
2024/05/06020.2800.0020.3003,1370.00%
2024/05/03020.2700.0020.1703,1600.00%
2024/05/025.119.98119.9820.104.13,2270.13%
2024/04/300.120.1700.0020.140.13,2590.00%
2024/04/2900.00120.1020.12-13,322-0.03%
2024/04/26019.8000.0019.7503,3390.00%
2024/04/24219.5800.0019.7623,5800.06%
2024/04/23019.45419.2219.27-43,731-0.11%
2024/04/22019.5800.0019.2204,0380.00%
2024/04/19319.66119.6619.5824,2640.05%
2024/04/171319.9900.0020.03134,6820.28%
2024/04/168.119.8700.0019.888.14,9170.16%
2024/04/15220.4000.0020.3825,0440.04%
2024/04/11120.4900.0020.5315,4950.02%
2024/04/1000.00120.6820.63-15,723-0.02%
2024/04/096.920.3800.0020.446.95,9560.12%
2024/04/0310.120.3400.0020.3910.16,3200.16%
2024/04/010.120.3000.0020.210.16,6900.00%
2024/03/2900.00120.4220.40-16,684-0.01%
2024/03/281120.4600.0020.42116,5790.17%
2024/03/271.120.07120.1320.400.16,5580.00%
2024/03/26020.51120.2720.07-16,557-0.01%
2024/03/252.220.482.420.6320.40-0.26,4990.00%
2024/03/222.120.701220.7920.60-9.96,489-0.15%
2024/03/212020.9600.0020.93206,4360.31%
2024/03/2022.921.43121.6021.2921.96,3160.35%
2024/03/19221.07221.2421.2706,1640.00%
2024/03/1800.00120.6220.86-16,100-0.02%
2024/03/15320.2400.0020.4236,1080.05%
2024/03/14220.4000.0020.3326,0890.03%
2024/03/131.720.5900.0020.691.76,0260.03%
2024/03/120.720.4200.0020.390.75,9650.01%
2024/03/1110.920.0300.0019.9910.95,9470.18%
2024/03/083.720.1300.0020.033.75,9290.06%
2024/03/07120.0100.0020.1815,8460.02%
2024/03/060.219.4800.0019.790.25,7940.00%
2024/03/050.419.4200.0019.440.45,7550.01%
2024/03/04119.19119.2419.2805,7800.00%
2024/03/010.118.9700.0018.940.15,7750.00%
2024/02/27119.0700.0018.9215,7780.02%
2024/02/23719.031018.9718.96-35,761-0.05%
2024/02/2200.000.118.7018.86-0.15,7250.00%
2024/02/1900.00018.1618.1405,6650.00%
2024/02/16118.05118.0718.0705,6610.00%
2024/01/31017.8600.0017.8605,6950.00%
2024/01/30017.9300.0017.8705,7030.00%
2024/01/29017.8200.0017.9505,7580.00%
2024/01/260.117.8200.0017.820.15,7330.00%
2024/01/25017.95217.9317.90-25,729-0.03%
2024/01/24517.8400.0017.8555,6660.09%
2024/01/23817.7800.0017.8185,6560.14%
2024/01/22117.6700.0017.7115,6370.02%
2024/01/193.217.5200.0017.603.25,6050.06%
2024/01/1800.00017.5117.4705,5250.00%
2024/01/175.217.6700.0017.565.25,3980.10%
2024/01/16217.87217.9217.9605,2210.00%
2024/01/1500.00117.9618.00-14,900-0.02%
2024/01/12117.8500.0017.8214,6630.02%
2024/01/1119.117.9000.0017.9019.14,4290.43%
2024/01/101417.8900.0017.93144,1800.33%
2024/01/09217.8800.0017.8723,9420.05%
2024/01/08217.9900.0017.8723,7270.05%
2024/01/0500.00117.9417.94-13,524-0.03%
2024/01/03118.011018.0118.00-93,083-0.29%
2024/01/021018.2000.0018.17102,8310.35%
2023/12/282.118.30218.4018.270.12,4780.00%
2023/12/26118.2300.0018.2912,1080.05%
2023/12/19118.1200.0018.1812,1090.05%
2023/12/18118.3100.0018.3612,1230.05%
2023/12/05317.6100.0017.6932,1740.14%
2023/11/3000.001017.6117.61-102,266-0.44%
2023/11/20117.0500.0017.1312,3640.04%
2023/11/15117.0000.0016.9812,3490.04%
2023/10/2500.00116.2516.21-12,526-0.04%
2023/10/2000.002016.2516.26-202,639-0.76%
2023/10/1900.00116.1816.30-12,664-0.04%
2023/10/1800.00416.2716.26-42,718-0.15%
2023/09/26115.83115.7715.7904,3450.00%
2023/09/2500.00115.9515.99-14,399-0.02%
2023/09/2200.00115.8415.91-14,469-0.02%
2023/09/213.115.84115.8615.822.14,5280.05%
2023/09/20116.19516.0616.05-44,555-0.09%
2023/09/190.116.3400.0016.310.14,5850.00%
2023/09/1400.00016.1516.1404,7240.00%
2023/09/11515.783015.7915.75-254,933-0.51%
2023/09/08515.83115.8715.8745,0000.08%
2023/09/0700.00115.8815.88-15,063-0.02%
2023/09/0600.00415.8215.92-45,100-0.08%
2023/09/04215.4400.0015.5225,1680.04%
2023/08/25315.2100.0015.1935,6420.05%
2023/08/24715.1800.0015.2275,7380.12%
2023/08/18114.8500.0014.8716,3290.02%
2023/08/170.314.8400.0014.940.36,5100.00%
2023/08/151.114.85114.9014.870.16,9370.00%
2023/08/1400.00114.8514.82-17,182-0.01%
2023/08/11114.9400.0014.9517,3360.01%
2023/08/103.114.9200.0014.963.17,6000.04%
2023/08/09315.0900.0015.1137,6140.04%
2023/08/07115.1700.0015.2418,0910.01%
2023/08/0200.00415.2315.17-48,770-0.05%
2023/07/28115.1900.0015.2519,6620.01%
2023/07/26315.0600.0015.05311,0300.03%
2023/07/25115.1100.0015.13111,5520.01%
2023/07/24815.1300.0015.14812,5970.06%
2023/07/21315.1000.0015.18313,8140.02%
2023/07/201215.2000.0015.221215,3520.08%
2023/07/191315.3100.0015.231317,6900.07%
2023/07/17215.3100.0015.33223,8310.01%
2023/07/142115.2500.0015.252131,2370.07%
2023/07/13815.2400.0015.11849,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音