加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.13
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    17,025張
  • 產業
    上櫃0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26115.1400.0015.13113,5610.01%
2024/06/25715.150.115.1515.16713,5980.05%
2024/06/240.215.07115.0615.05-0.813,540-0.01%
2024/06/211.115.04515.0315.02-3.913,619-0.03%
2024/06/1800.001.115.0515.05-1.114,032-0.01%
2024/06/174015.0900.0015.094014,0930.28%
2024/06/14115.02115.0015.00014,1160.00%
2024/06/13114.8200.0014.81114,0160.01%
2024/06/120.114.7200.0014.740.114,1010.00%
2024/06/07114.8600.0014.88114,2660.01%
2024/06/06114.8700.0014.86114,3380.01%
2024/06/04114.650.214.6514.660.914,3270.01%
2024/05/31114.407.214.3914.41-6.214,637-0.04%
2024/05/303.514.2400.0014.273.514,8310.02%
2024/05/2912.814.3000.0014.3212.814,9720.09%
2024/05/270.114.5200.0014.510.115,0640.00%
2024/05/240.114.5300.0014.520.115,1890.00%
2024/05/2300.000.514.6314.57-0.515,4090.00%
2024/05/220.114.60114.5914.57-0.915,475-0.01%
2024/05/211.114.5200.0014.541.115,6010.01%
2024/05/17214.640.214.6614.631.915,8410.01%
2024/05/161014.68114.6714.67915,9250.06%
2024/05/1500.002014.5114.48-2016,212-0.12%
2024/05/1400.00214.4614.46-216,855-0.01%
2024/05/100.114.5400.0014.500.117,5540.00%
2024/05/0800.000.214.5014.49-0.218,0460.00%
2024/05/0600.000.314.3414.34-0.318,2730.00%
2024/05/03114.2200.0014.23118,2520.01%
2024/05/020.114.2400.0014.250.118,4390.00%
2024/04/300.114.26214.2614.27-1.918,545-0.01%
2024/04/290.114.2100.0014.200.118,6370.00%
2024/04/266.114.10114.1014.115.118,7310.03%
2024/04/253.114.1600.0014.163.119,2600.02%
2024/04/24314.212514.2514.24-2219,279-0.11%
2024/04/2300.000.414.3114.31-0.419,3860.00%
2024/04/2200.000.514.2314.23-0.519,4810.00%
2024/04/1900.00314.3514.35-319,535-0.02%
2024/04/180.314.3800.0014.370.319,1690.00%
2024/04/161.114.3600.0014.371.119,0870.01%
2024/04/15314.46114.4614.44218,9070.01%
2024/04/12114.403.514.4114.41-2.519,072-0.01%
2024/04/110.514.460.314.4714.460.219,2630.00%
2024/04/09214.56514.5714.60-319,452-0.02%
2024/04/081.414.550.814.6014.550.619,7170.00%
2024/04/034.414.671.314.6814.683.219,6260.02%
2024/04/021.214.781814.7914.76-16.819,663-0.09%
2024/04/011.414.9400.0014.951.419,7100.01%
2024/03/290.414.9647.114.9614.96-46.719,363-0.24%
2024/03/2810414.9600.0014.9510419,5340.53% 大買/鉅額交易
2024/03/271.414.8500.0014.851.419,7650.01%
2024/03/2600.002.414.7714.81-2.419,860-0.01%
2024/03/250.114.841014.8714.84-9.919,903-0.05%
2024/03/21114.6500.0014.64120,3580.00%
2024/03/20100.114.6600.0014.67100.120,7150.48%
2024/03/1920.114.6200.0014.6220.121,0550.10%
2024/03/180.314.6000.0014.580.320,9330.00%
2024/03/150.114.6200.0014.620.120,8090.00%
2024/03/143.314.7400.0014.723.320,7390.02%
2024/03/13114.7900.0014.80120,8260.00%
2024/03/121014.93114.9214.92921,1640.04%
2024/03/0710014.9600.0014.9510021,3960.47%
2024/03/0620014.851.214.8814.87198.921,2170.94% 大買/鉅額交易
2024/03/052314.70114.7214.722221,2400.10%
2024/03/044214.7300.0014.714221,2220.20%
2024/03/010.114.6600.0014.670.121,1240.00%
2024/02/2900.000.214.6214.59-0.221,1520.00%
2024/02/27114.611.114.6214.61-0.121,1770.00%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22214.3800.0014.40221,4800.01%
2024/02/210.214.42214.4314.44-1.821,495-0.01%
2024/02/20314.3900.0014.42321,6850.01%
2024/02/194.214.4200.0014.434.221,7320.02%
2024/02/16614.4400.0014.44621,8750.03%
2024/02/15514.4800.0014.51521,5120.02%
2024/02/05914.8200.0014.81920,9980.04%
2024/02/02115.03115.0615.03021,0490.00%
2024/01/3000.00014.6614.66020,9090.00%
2024/01/29014.5100.0014.47020,9280.00%
2024/01/261014.520.214.5314.539.920,9850.05%
2024/01/251114.40114.4414.461020,9790.05%
2024/01/240.114.5300.0014.530.120,8900.00%
2024/01/2200.000.314.5814.60-0.320,8620.00%
2024/01/1930.914.5200.0014.4930.920,8090.15%
2024/01/18114.840.314.8614.850.820,4330.00%
2024/01/17014.8900.0014.85020,4470.00%
2024/01/160.214.9500.0014.980.220,4530.00%
2024/01/15114.9800.0015.01120,5160.00%
2024/01/1230.114.9300.0014.9430.120,5600.15%
2024/01/11514.86314.8714.88220,7580.01%
2024/01/1000.002114.9114.90-2120,833-0.10%
2024/01/09314.900.314.8914.922.721,1050.01%
2024/01/082014.793.314.8014.7716.721,0560.08%
2024/01/0512.414.961.314.9814.9611.121,1180.05%
2024/01/04115.158.215.1615.11-7.220,922-0.03%
2024/01/032.115.092015.1115.08-17.920,759-0.09%
2024/01/0212.215.0800.0015.0912.220,7000.06%
2023/12/29015.2200.0015.21020,6410.00%
2023/12/283015.25315.2915.262721,0090.13%
2023/12/272.115.1900.0015.192.121,1280.01%
2023/12/26815.2400.0015.22821,0670.04%
2023/12/2517.115.2200.0015.2117.121,2970.08%
2023/12/220.415.291215.2915.30-11.621,266-0.05%
2023/12/211215.4590215.4515.46-89021,170-4.20% 大賣/鉅額交易
2023/12/20315.4100.0015.40321,0630.01%
2023/12/19815.351,203.115.3315.35-1,195.121,599-5.53% 大賣/鉅額交易
2023/12/180.515.352.315.4315.44-1.821,278-0.01%
2023/12/151315.172.515.2415.2310.520,9300.05%
2023/12/1428215.0400.0015.0528220,5041.38% 大買/鉅額交易
2023/12/13214.78114.7814.78120,3910.00%
2023/12/12114.7200.0014.75120,5040.00%
2023/12/111014.75514.6614.75520,5090.02%
2023/12/081314.77214.7514.791120,3630.05%
2023/12/0729.514.93514.9514.8524.520,1870.12%
2023/12/06114.7300.0014.72120,0610.00%
2023/12/0400.00114.3714.39-119,793-0.01%
2023/12/01114.1800.0014.22119,8610.01%
2023/11/30514.2600.0014.25519,7800.03%
2023/11/2900.000.114.1714.16-0.119,8050.00%
2023/11/2800.002.914.1314.12-2.919,736-0.01%
2023/11/2710114.0100.0013.9810119,8210.51% 大買/鉅額交易
2023/11/245.114.0900.0014.075.119,8130.03%
2023/11/221014.0500.0014.051019,3800.05%
2023/11/2100.000.814.0914.10-0.819,3020.00%
2023/11/20314.0100.0014.00319,0490.02%
2023/11/17214.09714.1214.07-519,088-0.03%
2023/11/160.114.071314.0414.06-12.919,055-0.07%
統一美債20年 相關文章
統一美債20年 相關影音