• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    2,639張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2020115.260.115.2615.30200.95,6383.56% 大買/鉅額交易
2024/12/160.115.31515.4115.26-4.95,605-0.09%
2024/12/130.115.4800.0015.410.15,5540.00%
2024/12/1200.00715.6115.59-75,455-0.13%
2024/12/118315.6200.0015.59835,4461.52%
2024/12/102015.670.415.7515.6619.65,4430.36%
2024/12/09115.7200.0015.7215,4660.02%
2024/12/0600.002015.8015.80-205,489-0.36%
2024/12/04115.8000.0015.8315,4850.02%
2024/11/2900.00315.4815.60-35,495-0.05%
2024/11/280.115.5200.0015.520.15,4560.00%
2024/11/278.615.8200.0015.698.65,3770.16%
2024/11/255.115.97215.9815.973.15,2110.06%
2024/11/215.115.7500.0015.805.15,1580.10%
2024/11/200.115.85215.7715.79-1.95,145-0.04%
2024/11/19815.7700.0015.8385,0930.16%
2024/11/1814.316.3000.0016.3114.34,9410.29%
2024/11/15216.2800.0016.2824,6810.04%
2024/11/142516.2300.0016.20254,5730.55%
2024/11/13716.4100.0016.4074,4490.16%
2024/11/1220.216.4400.0016.4520.24,3880.46%
2024/11/111316.6000.0016.65134,2160.31%
2024/11/0821516.8800.0016.732154,0835.27% 大買/鉅額交易
2024/11/0710516.8900.0016.891053,9742.64% 大買/鉅額交易
2024/11/062616.6500.0016.65263,9430.66%
2024/11/051516.5800.0016.59153,9390.38%
2024/11/0433.116.6600.0016.6633.13,9970.83%
2024/11/010.116.5500.0016.690.13,9280.00%
2024/10/30516.6700.0016.6454,1300.12%
2024/10/29416.7600.0016.7544,1440.10%
2024/10/2500.000.317.0116.98-0.34,041-0.01%
2024/10/24116.9500.0016.9614,0270.02%
2024/10/2300.000.317.0317.03-0.34,018-0.01%
2024/10/21616.9100.0016.9164,0280.15%
2024/10/1700.00216.8716.90-24,003-0.05%
2024/10/15216.7900.0016.7723,9840.05%
2024/10/140.116.7200.0016.740.13,9630.00%
2024/10/1100.000.316.6916.66-0.33,941-0.01%
2024/10/0900.000.216.6216.59-0.23,947-0.01%
2024/10/043016.68616.8016.69243,9100.61%
2024/10/01016.8000.0016.7703,8970.00%
2024/09/30016.8300.0016.7803,8880.00%
2024/09/270.116.9000.0016.890.13,8450.00%
2024/09/26116.8700.0016.7813,8270.03%
2024/09/250.116.8300.0016.810.13,7930.00%
2024/09/24016.69316.6816.71-33,786-0.08%
2024/09/23016.6800.0016.6803,7810.00%
2024/09/20016.6100.0016.5503,7790.00%
2024/09/19016.4700.0016.5603,7750.00%
2024/09/18016.4400.0016.4203,7810.00%
2024/09/16016.5500.0016.5503,7840.00%
2024/09/13016.4700.0016.4503,7930.00%
2024/09/12016.39316.3716.36-33,820-0.08%
2024/09/112.116.1900.0016.182.13,8790.05%
2024/09/100.316.2900.0016.230.33,8790.01%
2024/09/09016.4200.0016.4303,8450.00%
2024/09/060.616.4800.0016.470.63,8690.01%
2024/09/051.116.5200.0016.391.13,8610.03%
2024/09/041.216.6000.0016.451.23,8460.03%
2024/09/030.217.0800.0017.020.23,7100.01%
2024/09/020.117.1200.0017.070.13,6970.00%
2024/08/300.117.0700.0017.050.13,6920.00%
2024/08/290.216.9900.0016.970.23,7090.00%
2024/08/280.116.9000.0016.860.13,6920.00%
2024/08/270.116.8300.0016.850.13,7370.00%
2024/08/261.116.8900.0016.801.13,7550.03%
2024/08/230.616.7300.0016.720.63,7420.01%
2024/08/220.116.7800.0016.770.13,7380.00%
2024/08/210.216.8400.0016.760.23,7820.00%
2024/08/200.116.931616.8516.85-15.93,778-0.42%
2024/08/190.116.8700.0016.810.13,8040.00%
2024/08/16316.813016.7716.77-273,815-0.71%
2024/08/152017.3000.0017.27203,8020.53%
2024/08/144417.3000.0017.30443,7501.17%
2024/08/132117.1400.0017.14213,6930.57%
2024/08/1212.317.1000.0017.1312.33,7210.33%
2024/08/091.116.9000.0016.841.13,9190.03%
2024/08/0814.616.61616.5316.628.63,9400.22%
2024/08/0714.116.8200.0016.7814.14,0600.35%
2024/08/069.215.890.116.1716.099.14,0780.22%
2024/08/052.316.15217.0015.900.34,0590.01%
2024/08/025.117.4100.0017.325.14,0710.12%
2024/08/011717.7300.0017.73173,9120.43%
2024/07/30317.2500.0017.4334,0420.07%
2024/07/29117.4900.0017.4314,1370.02%
2024/07/260.117.4700.0017.600.14,1210.00%
2024/07/222.117.50217.5317.600.14,1060.00%
2024/07/1800.00518.2818.31-54,032-0.12%
2024/07/1700.00118.4018.34-14,013-0.02%
2024/07/110.218.3800.0018.350.24,0310.00%
2024/07/100.118.2000.0018.200.14,0420.00%
2024/07/080.118.2900.0018.210.14,0230.00%
2024/07/050.118.2500.0018.260.14,0130.00%
2024/07/030.118.2000.0018.180.13,9890.00%
2024/07/0100.00418.1418.14-43,982-0.10%
2024/06/2800.00218.1218.13-23,983-0.05%
2024/06/271418.0000.0017.97143,9820.35%
2024/06/21518.251318.1718.21-84,025-0.20%
2024/06/2000.00118.2618.26-13,994-0.03%
2024/06/190.218.20318.2118.17-2.83,974-0.07%
2024/06/1300.00717.8017.91-73,887-0.18%
2024/06/0600.00117.7217.69-13,817-0.03%
2024/06/0500.00517.7217.67-53,808-0.13%
2024/06/0400.002017.7117.68-203,864-0.52%
2024/06/03517.7800.0017.7653,8790.13%
2024/05/30617.65517.6717.6613,8470.03%
2024/05/29617.8400.0017.8063,8590.16%
2024/05/2800.00217.8517.87-23,872-0.05%
2024/05/2711.117.7800.0017.7811.13,8480.29%
2024/05/24217.571117.6117.59-93,825-0.24%
2024/05/23417.5900.0017.5743,8430.10%
2024/05/22417.643517.6517.66-313,835-0.81%
2024/05/212.117.4600.0017.462.13,8420.05%
2024/05/20817.4900.0017.4983,8100.21%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/1613.217.5500.0017.5813.23,7190.35%
2024/05/1556.217.97317.9818.0153.23,6341.46%
2024/05/140.217.90217.9217.91-1.83,398-0.05%
2024/05/1314.317.8100.0017.8214.33,3110.43%
2024/05/10317.7300.0017.8033,1240.10%
2024/05/093617.8600.0017.82363,0441.18%
2024/05/084.517.9700.0017.994.52,8110.16%
2024/05/0700.00217.9717.99-22,529-0.08%
2024/05/06317.9900.0017.9932,4610.12%
2024/05/0322.217.9300.0017.8522.22,3730.94%
2024/05/022617.742017.8417.8562,2400.27%
2024/04/250.117.3300.0017.330.12,1670.00%
2024/03/200.318.1000.0018.020.32,3330.01%
2024/03/0100.00216.8316.85-22,321-0.09%
2024/02/2700.00116.6816.76-12,341-0.04%
2024/02/1900.00916.4216.46-92,504-0.36%
2024/02/05016.14116.0216.07-12,573-0.04%
2024/02/0200.000.216.1916.16-0.22,550-0.01%
2024/02/01116.181016.1716.18-92,558-0.35%
2024/01/31016.2500.0016.2102,5760.00%
2024/01/30016.3000.0016.2502,5940.00%
2024/01/2900.00116.2816.30-12,713-0.04%
2024/01/26016.2600.0016.1402,7110.00%
2024/01/230.116.1600.0016.160.12,9290.00%
2024/01/2200.00116.1316.15-12,925-0.03%
2024/01/1800.00016.0815.8802,9570.00%
2024/01/17015.9400.0015.9202,9700.00%
2024/01/16016.063016.0416.05-302,963-1.01%
2024/01/12016.0600.0016.0603,0500.00%
2024/01/0300.00216.4116.41-23,292-0.06%
2023/12/2800.00116.7016.66-13,413-0.03%
2023/12/2000.00516.4416.48-53,846-0.13%
2023/12/141016.6000.0016.62104,6850.21%
2023/12/05316.0000.0016.0135,6140.05%
2023/12/01516.0200.0016.0056,2840.08%
2023/11/0900.002015.2015.25-208,433-0.24%
2023/11/0800.0016.815.2115.24-16.88,554-0.20%
2023/11/0700.003015.1915.18-308,623-0.35%
2023/11/010.114.764014.7214.76-39.98,961-0.45%
2023/10/3111.114.7400.0014.7411.19,0670.12%
2023/10/27514.8600.0014.8459,3560.05%
2023/10/2600.00114.8514.85-19,545-0.01%
2023/10/24114.9500.0015.0119,9200.01%
2023/10/230.314.9000.0014.850.310,1390.00%
2023/10/20114.9300.0014.96110,3320.01%
2023/10/181.214.9500.0014.941.210,7200.01%
2023/10/162.315.1000.0015.112.311,0270.02%
2023/10/138.415.1900.0015.188.411,3270.07%
2023/10/1200.001115.2415.26-1111,628-0.09%
2023/10/060.115.1700.0015.170.112,3030.00%
2023/10/05215.1700.0015.16212,5900.02%
2023/10/03115.1900.0015.16113,3650.01%
2023/10/021015.2400.0015.251013,8620.07%
2023/09/28115.0000.0015.03114,2850.01%
2023/09/27115.0000.0014.99114,8910.01%
2023/09/261.215.0600.0015.041.214,9980.01%
2023/09/25215.1600.0015.16215,4600.01%
2023/09/22515.0900.0015.14516,1460.03%
2023/09/213.215.1000.0015.073.216,6410.02%
2023/09/2010.215.4900.0015.2710.216,3020.06%
2023/09/19515.53515.5515.48016,4020.00%
2023/09/182.415.4900.0015.472.416,5730.01%
2023/09/151515.5700.0015.581517,2860.09%
2023/09/14115.4600.0015.47118,1510.01%
2023/09/122115.2300.0015.212120,9450.10%
2023/09/1119.115.1700.0015.1719.122,8290.08%
2023/09/08415.3500.0015.37422,7840.02%
2023/09/071315.4500.0015.401325,2890.05%
2023/09/0615.615.4000.0015.4715.625,6650.06%
2023/09/05515.2700.0015.31526,9610.02%
2023/09/04315.0700.0015.14335,0730.01%
2023/09/0135.815.1100.0015.0535.859,3710.06%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音