加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.61
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,423張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00217.6017.61-223,820-0.01%
2024/09/192217.604.517.6017.5617.524,2370.07%
2024/09/161317.6270017.6117.62-68725,036-2.74% 大賣/鉅額交易
2024/09/132417.69217.6817.682225,3490.09%
2024/09/1230.317.6500.0017.7030.325,6560.12%
2024/09/112517.7200.0017.732525,8370.10%
2024/09/102317.6500.0017.662326,1200.09%
2024/09/091517.4900.0017.511526,4190.06%
2024/09/06117.500.217.5017.510.826,7770.00%
2024/09/05217.451017.4517.45-827,066-0.03%
2024/09/041217.351517.3517.34-327,871-0.01%
2024/09/031.117.2900.0017.291.127,9460.00%
2024/09/0211.117.2500.0017.2511.128,1950.04%
2024/08/307.117.272.517.3517.304.628,7150.02%
2024/08/2911.117.3310.917.3217.330.229,1060.00%
2024/08/283117.351317.3617.371829,7540.06%
2024/08/2710.217.35517.3517.345.230,2170.02%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/232817.3300.0017.342831,0360.09%
2024/08/2216.117.311317.3317.353.131,3760.01%
2024/08/211017.3000.0017.301031,8230.03%
2024/08/203.317.2100.0017.223.332,1930.01%
2024/08/194.417.260.417.2817.25432,5490.01%
2024/08/16217.3600.0017.37232,5790.01%
2024/08/152117.4436.117.4517.44-15.132,758-0.05%
2024/08/1411.517.31117.3017.3210.532,6580.03%
2024/08/1325.217.24517.2517.2320.232,7860.06%
2024/08/121017.175517.1717.22-4533,173-0.14%
2024/08/092017.1139.117.1117.10-19.133,383-0.06%
2024/08/08817.231017.2517.20-233,228-0.01%
2024/08/07117.29176.117.3017.31-175.133,170-0.53% 大賣/鉅額交易
2024/08/062017.3511217.3217.37-9233,205-0.28% 大賣/
2024/08/0500.0032.417.5917.50-32.432,822-0.10%
2024/08/0211.217.473117.4517.41-19.832,483-0.06%
2024/08/015.317.34217.3417.343.332,4450.01%
2024/07/317317.2800.0017.257332,4900.22%
2024/07/302217.220.217.2417.2221.832,3970.07%
2024/07/291317.231.517.2417.2211.532,5120.04%
2024/07/2611617.0800.0017.0711632,3490.36% 大買/鉅額交易
2024/07/23317.1600.0017.17332,3020.01%
2024/07/222417.1700.0017.212432,2900.07%
2024/07/193217.196.617.1817.1725.432,1990.08%
2024/07/18617.180.217.1517.185.831,9910.02%
2024/07/173417.1800.0017.173431,8300.11%
2024/07/16917.120.217.1417.108.831,8880.03%
2024/07/1500.00217.1117.14-231,745-0.01%
2024/07/1210.517.071017.0817.110.531,7680.00%
2024/07/114217.0300.0017.014231,9960.13%
2024/07/103417.0000.0017.013432,5630.10%
2024/07/09117.001017.0217.02-932,740-0.03%
2024/07/081116.94616.9216.92532,8930.02%
2024/07/051216.8600.0016.861233,2520.04%
2024/07/043516.871516.8716.862033,5760.06%
2024/07/036216.8310.516.8116.8351.533,7180.15%
2024/07/0253.216.7000.0016.7053.233,8540.16%
2024/07/01140.116.7010.116.7016.7113033,9410.38% 大買/鉅額交易
2024/06/2869.116.8311.416.8216.8257.734,3720.17%
2024/06/2737.616.810.816.8316.8136.834,4600.11%
2024/06/262616.90316.9216.912334,3190.07%
2024/06/255216.9400.0016.935234,3400.15%
2024/06/246016.871016.8816.875034,1880.15%
2024/06/2179.116.8500.0016.8279.134,2600.23%
2024/06/2011416.9700.0016.9411434,2300.33% 大買/鉅額交易
2024/06/19817.06217.0717.05634,6110.02%
2024/06/182816.9900.0016.992834,6880.08%
2024/06/171216.9800.0016.981234,8030.03%
2024/06/143.317.011117.0117.01-7.834,616-0.02%
2024/06/133916.890.216.9016.9138.834,9270.11%
2024/06/1211716.79516.7916.8111235,1930.32% 大買/鉅額交易
2024/06/11139.516.73816.7416.73131.535,3480.37% 大買/鉅額交易
2024/06/076.216.8800.0016.906.235,4960.02%
2024/06/067916.9300.0016.907935,9170.22%
2024/06/052016.9400.0016.922036,2900.06%
2024/06/04816.834316.8216.83-3536,391-0.10%
2024/06/031016.69716.7116.73336,1060.01%
2024/05/3127016.6500.0016.6727035,8000.75% 大買/鉅額交易
2024/05/3015.216.5100.0016.5315.235,6600.04%
2024/05/2957.816.5600.0016.5557.835,9890.16%
2024/05/2850.316.64116.6416.6449.335,8710.14%
2024/05/277816.67316.6716.667536,0930.21%
2024/05/245216.6800.0016.685236,5430.14%
2024/05/236516.7200.0016.726537,7360.17%
2024/05/222916.730.116.7216.7228.938,2840.08%
2024/05/214516.7000.0016.714539,2870.11%
2024/05/20416.6900.0016.70440,9080.01%
2024/05/17716.7200.0016.71742,1330.02%
2024/05/161.516.78116.7816.790.543,3380.00%
2024/05/1517.516.6400.0016.6317.544,2250.04%
2024/05/142616.62316.6316.622345,2540.05%
2024/05/136916.6400.0016.646945,9910.15%
2024/05/10316.6800.0016.66348,6000.01%
2024/05/091016.6000.0016.581053,4350.02%
2024/05/0810.216.664016.6616.66-29.854,339-0.05%
2024/05/071.816.60216.6016.65-0.255,3210.00%
2024/05/0641.216.50716.5016.5034.255,9330.06%
2024/05/0325.216.3800.0016.3925.256,4330.04%
2024/05/0230.116.4000.0016.4130.157,2300.05%
2024/04/3023.216.4200.0016.4223.257,9530.04%
2024/04/29147.316.36116.3616.34146.358,6590.25% 大買/鉅額交易
2024/04/2633.216.2300.0016.2433.260,4130.05%
2024/04/2517.116.2900.0016.2917.162,1800.03%
2024/04/2471.616.351016.3216.3661.663,6220.10%
2024/04/2396.316.3700.0016.3896.364,6430.15%
2024/04/221.216.2500.0016.251.265,6760.00%
2024/04/19716.3500.0016.35766,1460.01%
2024/04/18125.216.231,00016.2316.24-874.865,903-1.33% 大買/大賣/鉅額交易
2024/04/174.516.231616.2216.22-11.565,777-0.02%
2024/04/1632.716.345516.3516.35-22.365,525-0.03%
2024/04/1563.416.4400.0016.4363.465,0140.10%
2024/04/12146.316.4310316.4216.4343.364,7130.07% 大買/大賣/
2024/04/1149.416.4700.0016.4849.464,1840.08%
2024/04/103016.6400.0016.643063,7420.05%
2024/04/095716.5700.0016.585763,3180.09%
2024/04/0857.716.50316.4916.5054.763,2400.09%
2024/04/0315.216.58116.5916.5714.263,0890.02%
2024/04/0215.516.65316.6716.6412.562,8950.02%
2024/04/016016.753116.7716.812962,0450.05%
2024/03/29316.77216.7616.75161,8200.00%
2024/03/282216.741816.7416.72461,7010.01%
2024/03/27316.6800.0016.69361,7560.00%
2024/03/262116.6500.0016.672161,7610.03%
2024/03/25516.702816.8016.73-2361,569-0.04%
2024/03/221,00316.70216.7016.711,00161,3781.63% 大買/鉅額交易
2024/03/219.216.5600.0016.569.260,9480.02%
2024/03/201016.553.516.5516.576.560,9150.01%
2024/03/1934.116.4700.0016.4934.161,1810.06%
2024/03/18127.516.471016.4616.44117.561,1810.19% 大買/鉅額交易
2024/03/1533.816.5200.0016.5533.860,6300.06%
2024/03/1459.416.6100.0016.6159.460,0610.10%
2024/03/1380.516.63416.6416.6476.559,6840.13%
2024/03/125316.68316.6916.685059,0540.08%
2024/03/113.316.7000.0016.703.358,6630.01%
2024/03/08716.69716.6816.69058,0700.00%
2024/03/073.116.66416.6716.66-0.957,5710.00%
2024/03/064.616.59116.6016.603.657,2340.01%
2024/03/051016.513016.5016.52-2057,122-0.04%
2024/03/041716.50116.5016.501656,9040.03%
2024/03/014.216.53116.5116.523.256,1540.01%
2024/02/291216.5700.0016.561255,8350.02%
2024/02/272716.6100.0016.602755,3180.05%
2024/02/2634.616.907516.8816.92-40.454,380-0.07%
2024/02/2346.116.7200.0016.7446.152,7660.09%
2024/02/2211116.67616.6616.6810551,9590.20% 大買/鉅額交易
2024/02/2188.316.6316016.6716.68-71.750,621-0.14% 大賣/
2024/02/2040.516.5800.0016.6140.548,6800.08%
2024/02/196.216.52016.5816.556.247,3210.01%
2024/02/166.116.5200.0016.536.145,9850.01%
2024/02/1521.416.602016.5916.621.444,7100.00%
2024/02/056.816.857516.8016.85-68.243,390-0.16%
2024/02/029116.92316.9316.938842,2790.21%
2024/02/012416.96016.9516.972439,4720.06%
2024/01/3150.116.90716.8216.9143.134,4720.13%
2024/01/30516.75016.8016.77533,4550.01%
2024/01/29116.7400.0016.75132,2090.00%
2024/01/269516.8000.0016.809531,6070.30%
2024/01/255.216.6110.216.6616.67-531,154-0.02%
2024/01/2411.116.6800.0016.6811.130,0530.04%
2024/01/2313.316.7600.0016.7613.329,0130.05%
2024/01/222816.6900.0016.712828,1000.10%
2024/01/195.316.6500.0016.645.326,0300.02%
2024/01/1800.00016.8216.79023,8160.00%
2024/01/171116.744016.7416.74-2922,297-0.13%
2024/01/1613.716.83116.8116.8312.721,2000.06%
2024/01/1500.000.116.8816.83-0.120,0630.00%
2024/01/12116.67316.6716.69-219,472-0.01%
2024/01/111316.5600.0016.561320,1450.06%
2024/01/105.316.5000.0016.505.320,0550.03%
2024/01/090.316.3300.0016.400.319,9800.00%
2024/01/08416.17416.1916.17019,8960.00%
2024/01/055.116.301116.3216.28-5.919,920-0.03%
2024/01/0410.216.4500.0016.4210.219,9540.05%
2024/01/031616.50116.4916.481519,9020.08%
2024/01/02116.5100.0016.54120,0060.01%
2023/12/29316.65116.6616.67219,8760.01%
2023/12/281016.74116.6816.68919,7280.05%
2023/12/277.416.70216.6916.695.419,7390.03%
2023/12/26316.7300.0016.73319,7520.02%
2023/12/2538.416.7900.0016.7038.419,8040.19%
2023/12/2216.116.8200.0016.8216.119,8370.08%
2023/12/214.517.02117.0117.013.519,6240.02%
2023/12/203717.0500.0017.053719,4690.19%
2023/12/19817.01517.0317.03319,3850.02%
2023/12/18317.061116.9617.08-819,143-0.04%
2023/12/15716.9300.0016.94718,7980.04%
2023/12/141816.7600.0016.761818,3880.10%
2023/12/1310716.45116.4316.4410617,6640.60% 大買/鉅額交易
2023/12/121816.2900.0016.341817,3460.10%
2023/12/11116.291016.2916.30-917,392-0.05%
2023/12/081616.2800.0016.281617,4740.09%
2023/12/071316.4200.0016.351317,3900.07%
2023/12/06516.2800.0016.27517,0000.03%
2023/12/0500.000.816.0916.10-0.816,8330.00%
2023/12/04316.020.116.0516.022.916,8270.02%
2023/12/011015.82115.8115.88916,6700.05%
2023/11/30615.85215.8715.83416,8060.02%
2023/11/29515.7200.0015.72516,5250.03%
2023/11/271015.6500.0015.631016,9340.06%
2023/11/242.115.6900.0015.692.117,0470.01%
2023/11/23115.7600.0015.76117,3010.01%
2023/11/21515.60315.6215.63218,0100.01%
2023/11/201.215.5800.0015.571.217,8290.01%
2023/11/17215.64115.6415.63118,0600.01%
2023/11/16215.6100.0015.59218,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音