• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,151張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23116.0300.0016.07115,9920.01%
2025/04/15115.9800.0016.01115,5640.01%
2025/04/11115.71815.8615.86-715,671-0.04%
2025/04/101,73416.3400.0016.331,73415,43011.24% 大買/鉅額交易
2025/04/091215.83515.7015.71714,8860.05%
2025/04/081216.402916.3916.41-1713,434-0.13%
2025/04/0711.716.692,00916.7316.53-1,997.313,047-15.31% 大賣/鉅額交易
2025/04/0100.00516.9616.99-511,912-0.04%
2025/03/3100.00516.9616.96-511,786-0.04%
2025/03/281016.8100.0016.811011,7110.09%
2025/03/27214.116.8200.0016.80214.111,7291.83% 大買/鉅額交易
2025/03/26116.8600.0016.86112,2240.01%
2025/03/251016.86416.8616.86612,9470.05%
2025/03/185116.87216.8716.864913,7280.36%
2025/03/141116.8300.0016.831114,2990.08%
2025/03/13116.8400.0016.83114,6650.01%
2025/03/12116.8600.0016.88114,6420.01%
2025/03/10116.950.216.9716.940.814,6310.01%
2025/03/060.216.9500.0016.930.215,0210.00%
2025/03/0400.00617.1417.14-615,069-0.04%
2025/03/032.217.0300.0017.032.214,7720.01%
2025/02/276017.0250117.0317.02-44114,794-2.98% 大賣/鉅額交易
2025/02/260.216.9600.0016.970.214,6110.00%
2025/02/21216.7400.0016.76214,3980.01%
2025/02/201316.7500.0016.741314,7590.09%
2025/02/19316.80416.8116.81-115,057-0.01%
2025/02/1400.00516.8016.81-516,057-0.03%
2025/02/13116.7100.0016.68116,4700.01%
2025/02/12516.782016.7916.77-1516,667-0.09%
2025/02/1100.00516.8516.84-517,019-0.03%
2025/02/07516.9400.0016.93518,0580.03%
2025/02/06116.97516.9716.96-418,375-0.02%
2025/02/04216.7800.0016.83218,6590.01%
2025/01/221616.6400.0016.661618,5630.09%
2025/01/20116.5400.0016.56118,8500.01%
2025/01/170.416.6100.0016.610.418,8350.00%
2025/01/16216.6100.0016.65218,9460.01%
2025/01/14516.4800.0016.50519,7680.03%
2025/01/132816.4400.0016.462820,0150.14%
2025/01/09316.5000.0016.53320,1040.01%
2025/01/0811.216.43316.4216.448.220,1030.04%
2025/01/072.516.524016.5216.51-37.520,093-0.19%
2025/01/062616.6300.0016.642619,8670.13%
2025/01/03416.7300.0016.75419,8240.02%
2025/01/021316.6900.0016.691319,9340.07%
2024/12/31716.7400.0016.77720,1170.03%
2024/12/302.216.6000.0016.602.220,2370.01%
2024/12/262616.6500.0016.642620,3760.13%
2024/12/2500.001.516.6816.69-1.520,497-0.01%
2024/12/244.516.6500.0016.644.520,7130.02%
2024/12/23116.6700.0016.69120,7260.00%
2024/12/20216.6400.0016.64220,7880.01%
2024/12/192316.751016.7516.761320,2870.06%
2024/12/18116.9500.0016.94119,6200.01%
2024/12/171316.9700.0016.941319,6970.07%
2024/12/167.217.0300.0017.047.219,5720.04%
2024/12/13717.13617.1417.11119,4300.01%
2024/12/0900.0050.517.3417.36-50.519,058-0.27%
2024/12/06217.3000.0017.29218,7340.01%
2024/12/04117.2100.0017.18118,6600.01%
2024/12/0200.00117.1917.26-118,493-0.01%
2024/11/2900.001017.1217.15-1018,432-0.05%
2024/11/27117.0100.0017.02118,6360.01%
2024/11/25516.9700.0016.94518,4930.03%
2024/11/221016.8900.0016.891018,5860.05%
2024/11/192016.8900.0016.892018,4400.11%
2024/11/182616.8800.0016.882618,2460.14%
2024/11/151116.9700.0016.951118,3080.06%
2024/11/13517.07117.0717.06418,0500.02%
2024/11/12117.2411.417.2717.28-10.417,760-0.06%
2024/11/08217.01117.0117.02117,2270.01%
2024/11/07116.9200.0016.87117,4330.01%
2024/11/06116.7700.0016.85117,4080.01%
2024/11/05216.751016.7816.79-817,046-0.05%
2024/11/041316.67216.6816.671117,4390.06%
2024/11/0100.003.216.7916.80-3.217,943-0.02%
2024/10/3000.00216.9016.87-218,328-0.01%
2024/10/2900.004416.8216.84-4418,680-0.24%
2024/10/28516.84816.8116.82-318,952-0.02%
2024/10/250.516.962016.9517.00-19.518,991-0.10%
2024/10/241216.8900.0016.901219,3400.06%
2024/10/23116.9300.0016.90119,6910.01%
2024/10/222916.9300.0016.902920,0500.14%
2024/10/211117.131317.1317.14-219,724-0.01%
2024/10/1817.317.25517.2517.2512.319,7570.06%
2024/10/178817.41217.4117.408619,9210.43%
2024/10/1614017.4700.0017.4614020,2190.69% 大買/鉅額交易
2024/10/1549017.3700.0017.3749020,8492.35% 大買/鉅額交易
2024/10/1429017.311017.3217.3028021,2181.32% 大買/鉅額交易
2024/10/116117.3600.0017.356121,3960.29%
2024/10/09217.431017.4517.39-821,543-0.04%
2024/10/08517.431217.4317.44-721,733-0.03%
2024/10/07217.522117.5317.52-1922,175-0.09%
2024/10/04517.5400.0017.53522,2670.02%
2024/10/0100.00317.5317.53-322,290-0.01%
2024/09/304.117.45317.4417.421.122,4520.00%
2024/09/2713.217.4200.0017.4313.222,6170.06%
2024/09/261217.5000.0017.501222,7180.05%
2024/09/25617.5757217.5717.56-56623,154-2.44% 大賣/鉅額交易
2024/09/24817.611017.6717.60-223,286-0.01%
2024/09/231017.611317.6117.61-323,620-0.01%
2024/09/2000.00217.6017.61-223,820-0.01%
2024/09/192217.604.517.6017.5617.524,2370.07%
2024/09/161317.6270017.6117.62-68725,036-2.74% 大賣/鉅額交易
2024/09/132417.69217.6817.682225,3490.09%
2024/09/1230.317.6500.0017.7030.325,6560.12%
2024/09/112517.7200.0017.732525,8370.10%
2024/09/102317.6500.0017.662326,1200.09%
2024/09/091517.4900.0017.511526,4190.06%
2024/09/06117.500.217.5017.510.826,7770.00%
2024/09/05217.451017.4517.45-827,066-0.03%
2024/09/041217.351517.3517.34-327,871-0.01%
2024/09/031.117.2900.0017.291.127,9460.00%
2024/09/0211.117.2500.0017.2511.128,1950.04%
2024/08/307.117.272.517.3517.304.628,7150.02%
2024/08/2911.117.3310.917.3217.330.229,1060.00%
2024/08/283117.351317.3617.371829,7540.06%
2024/08/2710.217.35517.3517.345.230,2170.02%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/232817.3300.0017.342831,0360.09%
2024/08/2216.117.311317.3317.353.131,3760.01%
2024/08/211017.3000.0017.301031,8230.03%
2024/08/203.317.2100.0017.223.332,1930.01%
2024/08/194.417.260.417.2817.25432,5490.01%
2024/08/16217.3600.0017.37232,5790.01%
2024/08/152117.4436.117.4517.44-15.132,758-0.05%
2024/08/1411.517.31117.3017.3210.532,6580.03%
2024/08/1325.217.24517.2517.2320.232,7860.06%
2024/08/121017.175517.1717.22-4533,173-0.14%
2024/08/092017.1139.117.1117.10-19.133,383-0.06%
2024/08/08817.231017.2517.20-233,228-0.01%
2024/08/07117.29176.117.3017.31-175.133,170-0.53% 大賣/鉅額交易
2024/08/062017.3511217.3217.37-9233,205-0.28% 大賣/
2024/08/0500.0032.417.5917.50-32.432,822-0.10%
2024/08/0211.217.473117.4517.41-19.832,483-0.06%
2024/08/015.317.34217.3417.343.332,4450.01%
2024/07/317317.2800.0017.257332,4900.22%
2024/07/302217.220.217.2417.2221.832,3970.07%
2024/07/291317.231.517.2417.2211.532,5120.04%
2024/07/2611617.0800.0017.0711632,3490.36% 大買/鉅額交易
2024/07/23317.1600.0017.17332,3020.01%
2024/07/222417.1700.0017.212432,2900.07%
2024/07/193217.196.617.1817.1725.432,1990.08%
2024/07/18617.180.217.1517.185.831,9910.02%
2024/07/173417.1800.0017.173431,8300.11%
2024/07/16917.120.217.1417.108.831,8880.03%
2024/07/1500.00217.1117.14-231,745-0.01%
2024/07/1210.517.071017.0817.110.531,7680.00%
2024/07/114217.0300.0017.014231,9960.13%
2024/07/103417.0000.0017.013432,5630.10%
2024/07/09117.001017.0217.02-932,740-0.03%
2024/07/081116.94616.9216.92532,8930.02%
2024/07/051216.8600.0016.861233,2520.04%
2024/07/043516.871516.8716.862033,5760.06%
2024/07/036216.8310.516.8116.8351.533,7180.15%
2024/07/0253.216.7000.0016.7053.233,8540.16%
2024/07/01140.116.7010.116.7016.7113033,9410.38% 大買/鉅額交易
2024/06/2869.116.8311.416.8216.8257.734,3720.17%
2024/06/2737.616.810.816.8316.8136.834,4600.11%
2024/06/262616.90316.9216.912334,3190.07%
2024/06/255216.9400.0016.935234,3400.15%
2024/06/246016.871016.8816.875034,1880.15%
2024/06/2179.116.8500.0016.8279.134,2600.23%
2024/06/2011416.9700.0016.9411434,2300.33% 大買/鉅額交易
2024/06/19817.06217.0717.05634,6110.02%
2024/06/182816.9900.0016.992834,6880.08%
2024/06/171216.9800.0016.981234,8030.03%
2024/06/143.317.011117.0117.01-7.834,616-0.02%
2024/06/133916.890.216.9016.9138.834,9270.11%
2024/06/1211716.79516.7916.8111235,1930.32% 大買/鉅額交易
2024/06/11139.516.73816.7416.73131.535,3480.37% 大買/鉅額交易
2024/06/076.216.8800.0016.906.235,4960.02%
2024/06/067916.9300.0016.907935,9170.22%
2024/06/052016.9400.0016.922036,2900.06%
2024/06/04816.834316.8216.83-3536,391-0.10%
2024/06/031016.69716.7116.73336,1060.01%
2024/05/3127016.6500.0016.6727035,8000.75% 大買/鉅額交易
2024/05/3015.216.5100.0016.5315.235,6600.04%
2024/05/2957.816.5600.0016.5557.835,9890.16%
2024/05/2850.316.64116.6416.6449.335,8710.14%
2024/05/277816.67316.6716.667536,0930.21%
2024/05/245216.6800.0016.685236,5430.14%
2024/05/236516.7200.0016.726537,7360.17%
2024/05/222916.730.116.7216.7228.938,2840.08%
2024/05/214516.7000.0016.714539,2870.11%
2024/05/20416.6900.0016.70440,9080.01%
2024/05/17716.7200.0016.71742,1330.02%
2024/05/161.516.78116.7816.790.543,3380.00%
2024/05/1517.516.6400.0016.6317.544,2250.04%
2024/05/142616.62316.6316.622345,2540.05%
2024/05/136916.6400.0016.646945,9910.15%
2024/05/10316.6800.0016.66348,6000.01%
2024/05/091016.6000.0016.581053,4350.02%
2024/05/0810.216.664016.6616.66-29.854,339-0.05%
2024/05/071.816.60216.6016.65-0.255,3210.00%
2024/05/0641.216.50716.5016.5034.255,9330.06%
2024/05/0325.216.3800.0016.3925.256,4330.04%
2024/05/0230.116.4000.0016.4130.157,2300.05%
2024/04/3023.216.4200.0016.4223.257,9530.04%
2024/04/29147.316.36116.3616.34146.358,6590.25% 大買/鉅額交易
2024/04/2633.216.2300.0016.2433.260,4130.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音