加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.34
  • 漲跌
    ▲0.16
  • 漲幅
    +0.79%
  • 成交量
    12,988張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.120.1800.0020.181.17,6150.01%
2024/06/240.320.2500.0020.230.37,6210.00%
2024/06/21320.4500.0020.4637,6350.04%
2024/06/2000.001520.5820.61-157,670-0.20%
2024/06/17220.0500.0020.0827,8500.03%
2024/06/1200.002.119.6419.79-2.18,089-0.03%
2024/06/1100.000.519.6219.66-0.58,234-0.01%
2024/06/0700.001.519.5919.63-1.58,371-0.02%
2024/06/062.519.420.219.4519.582.38,3930.03%
2024/06/0500.001619.3319.34-168,483-0.19%
2024/06/04319.2700.0019.3638,9490.03%
2024/05/313.119.3200.0019.293.19,1400.03%
2024/05/300.119.2500.0019.330.19,1770.00%
2024/05/290.119.4400.0019.400.19,3460.00%
2024/05/280.119.441019.4119.45-9.99,366-0.11%
2024/05/221019.10219.1219.1789,9290.08%
2024/05/20418.9900.0018.99410,1810.04%
2024/05/1600.003.319.0219.00-3.310,363-0.03%
2024/05/130.118.6100.0018.640.110,6030.00%
2024/05/092.318.7000.0018.672.310,4810.02%
2024/05/082.418.93218.8918.940.410,4240.00%
2024/05/0700.00319.0519.05-310,437-0.03%
2024/05/0600.00219.1219.12-210,407-0.02%
2024/05/030.519.0500.0018.980.510,4200.01%
2024/05/02218.8300.0018.85210,3560.02%
2024/04/300.218.6000.0018.610.210,2770.00%
2024/04/2900.002.118.6318.66-2.110,334-0.02%
2024/04/25118.3000.0018.27110,4420.01%
2024/04/24118.2100.0018.34110,4820.01%
2024/04/2300.000.917.9018.01-0.910,637-0.01%
2024/04/220.117.900.717.9217.92-0.610,674-0.01%
2024/04/190.418.16118.0818.03-0.610,662-0.01%
2024/04/17518.542.118.5318.582.910,5680.03%
2024/04/16118.4600.0018.46110,6790.01%
2024/04/150.718.9500.0018.950.710,5780.01%
2024/04/1200.002119.1919.18-2110,695-0.20%
2024/04/08018.8700.0018.91011,8030.00%
2024/04/031.218.9100.0018.901.211,9290.01%
2024/04/011.318.947.818.8618.81-6.512,309-0.05%
2024/03/2900.001.918.8418.99-1.912,409-0.02%
2024/03/28018.90118.9818.85-112,465-0.01%
2024/03/26218.64118.6518.69112,6650.01%
2024/03/25218.8400.0018.85212,8120.02%
2024/03/220.219.03518.9719.00-4.813,044-0.04%
2024/03/215.119.3000.0019.305.113,0870.04%
2024/03/200.119.48519.2919.31-513,304-0.04%
2024/03/1900.00419.3119.30-413,691-0.03%
2024/03/18518.8000.0019.04513,8090.04%
2024/03/152.218.72818.6518.67-5.813,966-0.04%
2024/03/14718.930.818.8818.796.213,9690.04%
2024/03/110.718.7300.0018.740.713,8770.00%
2024/03/08118.891018.9618.88-913,949-0.06%
2024/03/074.118.781.118.6218.82313,6330.02%
2024/03/06318.4500.0018.44313,5780.02%
2024/03/0500.002118.1318.20-2113,710-0.15%
2024/03/04118.0910118.0118.07-10013,826-0.72% 大賣/
2024/03/01117.9300.0017.92113,7350.01%
2024/02/291117.902.317.8417.968.713,9030.06%
2024/02/274.517.945017.9417.90-45.513,934-0.33%
2024/02/261117.9300.0017.961113,8710.08%
2024/02/231317.88117.8717.841213,8960.09%
2024/02/210.217.4900.0017.450.213,8090.00%
2024/02/20117.512417.4917.46-2313,847-0.17%
2024/02/1900.00117.1017.22-113,708-0.01%
2024/02/163.117.05317.0517.040.113,7860.00%
2024/02/05116.7000.0016.79113,7590.01%
2024/02/0200.000.116.9016.89-0.113,8760.00%
2024/02/01016.88116.8616.88-114,035-0.01%
2024/01/300.116.96116.9716.92-0.914,440-0.01%
2024/01/2900.00016.8916.96014,8510.00%
2024/01/266.516.8200.0016.866.515,2530.04%
2024/01/24216.97116.9516.95117,0040.01%
2024/01/22516.8700.0016.90517,3450.03%
2024/01/19116.6800.0016.75117,4900.01%
2024/01/181.616.570.116.6216.571.617,6500.01%
2024/01/173.516.672216.6516.62-18.517,778-0.10%
2024/01/160.516.791216.7916.79-11.517,841-0.06%
2024/01/15216.8800.0016.88218,0340.01%
2024/01/122.516.73516.7316.72-2.518,181-0.01%
2024/01/1100.00216.7916.78-218,377-0.01%
2024/01/10116.7300.0016.74118,5570.01%
2024/01/09116.7300.0016.75118,6560.01%
2024/01/08116.8200.0016.77118,7730.01%
2024/01/050.316.825416.8016.81-53.718,946-0.28%
2024/01/04116.8500.0016.88119,0630.01%
2024/01/03616.95216.9216.90419,1220.02%
2024/01/025.717.15517.2417.140.718,8480.00%
2023/12/292.217.25117.2917.321.218,7390.01%
2023/12/281017.31217.4517.27818,8590.04%
2023/12/27317.3600.0017.36318,9330.02%
2023/12/26117.08217.1217.18-118,985-0.01%
2023/12/25817.01117.0417.01719,1340.04%
2023/12/22717.0000.0017.01719,3240.04%
2023/12/212116.8600.0016.952119,4960.11%
2023/12/2043.117.040.417.0217.0442.719,5670.22%
2023/12/195316.91316.9916.955019,4430.26%
2023/12/18517.07117.0717.14419,3000.02%
2023/12/15517.1500.0017.15519,4630.03%
2023/12/142.117.1900.0017.212.119,3400.01%
2023/12/139.116.93116.9616.998.118,8350.04%
2023/12/121416.8000.0016.801418,7720.07%
2023/12/113316.6600.0016.703318,7600.18%
2023/12/08116.5800.0016.56119,0350.01%
2023/12/07016.432016.5016.42-2019,380-0.10%
2023/12/06116.49116.4916.47019,6560.00%
2023/12/052516.4300.0016.432519,9890.13%
2023/12/042916.5000.0016.532920,0690.14%
2023/12/011116.43116.4416.451020,3190.05%
2023/11/301316.39116.3816.401220,7040.06%
2023/11/29216.401116.4216.43-920,795-0.04%
2023/11/28116.23416.2516.26-320,931-0.01%
2023/11/275216.21116.2216.125121,4390.24%
2023/11/242716.1800.0016.192721,6570.12%
2023/11/23316.1100.0016.08322,2490.01%
2023/11/22216.0800.0016.09222,8220.01%
2023/11/21116.0500.0016.09123,5380.00%
2023/11/20215.9000.0015.91224,0830.01%
2023/11/17115.8100.0015.81124,9820.00%
2023/11/16315.7400.0015.71326,0560.01%
2023/11/156.115.80215.8115.784.127,4730.01%
2023/11/13615.6600.0015.60630,1860.02%
2023/11/1016.415.5400.0015.5416.432,3610.05%
2023/11/09815.59115.6415.63734,6210.02%
2023/11/08115.6600.0015.67137,7320.00%
2023/11/071415.6400.0015.661441,5960.03%
2023/11/06815.6400.0015.66847,2200.02%
2023/11/032715.4100.0015.432752,6560.05%
2023/11/024415.3600.0015.434463,9320.07%
2023/11/014815.1500.0015.174890,7290.05%
中信成長高股息 相關文章
中信成長高股息 相關影音