加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.59
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    62,149張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2695.418.65218.6118.5993.425,1970.37%
2024/06/2582.318.571418.5618.6168.324,2140.28%
2024/06/24107.118.691318.6518.6594.123,3240.40% 大買/
2024/06/21131.918.771318.7618.78118.922,3150.53% 大買/鉅額交易
2024/06/2090.718.8220.518.8118.8170.221,4490.33%
2024/06/1985.519.012619.0018.9559.520,3940.29%
2024/06/183819.3315319.1719.22-11518,926-0.61% 大賣/鉅額交易
2024/06/1747.119.8325919.8719.86-21217,355-1.22% 大賣/鉅額交易
2024/06/14121.519.605819.5119.6363.515,8800.40% 大買/
2024/06/132719.29619.3319.342115,0260.14%
2024/06/1200.00419.0819.11-414,362-0.03%
2024/06/1147.518.737.518.7418.704013,5550.30%
2024/06/0787.518.75218.7218.7185.512,0930.71%
2024/06/0685.418.9800.0018.9185.410,7200.80%
2024/06/0569.619.062.519.1819.1367.19,2730.72%
2024/06/04151.518.8416.518.8618.941357,6941.75% 大買/鉅額交易
2024/06/0300.00218.2418.28-26,169-0.03%
2024/05/31118.1800.0018.1016,1870.02%
2024/05/30218.0400.0018.0826,1580.03%
2024/05/29018.1100.0018.1806,1770.00%
2024/05/27318.08118.0718.0526,1460.03%
2024/05/2428.117.9300.0017.9428.16,1400.46%
2024/05/2324.117.9700.0017.9624.16,1140.39%
2024/05/213.318.040.118.0818.013.36,1450.05%
2024/05/201.818.0700.0018.081.86,1600.03%
2024/05/173.218.0500.0018.053.26,1280.05%
2024/05/16118.1000.0018.1116,0350.02%
2024/05/151018.17118.2218.1695,8140.15%
2024/05/14118.1200.0018.1315,7720.02%
2024/05/1329.118.1100.0018.1229.15,6980.51%
2024/05/103718.1700.0018.25375,5400.67%
2024/05/0930.518.290.118.4718.2330.45,5010.55%
2024/05/081018.2500.0018.44105,4310.18%
2024/05/073218.5000.0018.42325,4090.59%
2024/05/061018.5400.0018.54105,4210.18%
2024/05/03218.560.318.6718.471.75,3930.03%
2024/04/2900.00218.3018.30-25,299-0.04%
2024/04/2500.000.117.8817.84-0.15,3390.00%
2024/04/220.117.50017.5017.460.15,4900.00%
2024/04/19217.5000.0017.4525,4910.04%
2024/04/16117.6200.0017.6315,4920.02%
2024/04/15018.1600.0018.1305,5080.00%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/09318.0400.0018.1335,8550.05%
2024/04/08118.04218.0318.03-15,973-0.02%
2024/04/03218.0400.0018.0426,0440.03%
2024/04/02218.0600.0018.0726,1150.03%
2024/04/014.118.0000.0018.014.16,1520.07%
2024/03/29017.8600.0017.9506,1330.00%
2024/03/2700.00117.9918.10-16,281-0.02%
2024/03/260.117.891.117.6717.77-16,282-0.02%
2024/03/25018.0600.0018.0006,3540.00%
2024/03/22018.372518.3618.21-256,630-0.38%
2024/03/2120.118.3900.0018.4420.16,7510.30%
2024/03/20218.5200.0018.4826,9750.03%
2024/03/19518.121018.3518.29-57,362-0.07%
2024/03/18117.9200.0017.9217,4130.01%
2024/03/151017.5800.0017.66107,5300.13%
2024/03/14017.72117.7117.71-17,590-0.01%
2024/03/13117.7600.0017.9517,6000.01%
2024/03/12117.4200.0017.5917,6330.01%
2024/03/115617.2200.0017.18567,6450.73%
2024/03/0800.0014317.4717.20-1437,701-1.86% 大賣/鉅額交易
2024/03/072.217.1200.0017.302.27,6660.03%
2024/03/0600.001217.0117.15-127,655-0.16%
2024/03/04216.71316.7016.77-17,733-0.01%
2024/03/01116.521216.5016.52-117,842-0.14%
2024/02/2900.00216.3616.41-27,919-0.03%
2024/02/2700.00116.4016.36-17,955-0.01%
2024/02/2600.00716.4916.49-77,954-0.09%
2024/02/233316.4300.0016.31337,9280.42%
2024/02/2100.000.316.1316.17-0.37,9120.00%
2024/02/1900.00016.0116.0108,0170.00%
2024/02/15215.8000.0015.8028,3290.02%
2024/02/0200.000.315.9615.87-0.39,0670.00%
2024/02/0100.00115.9015.88-19,874-0.01%
2024/01/31015.9200.0015.88011,3620.00%
2024/01/300.216.0000.0015.970.211,5060.00%
2024/01/29515.98416.0216.02111,6210.01%
2024/01/260.215.8200.0015.800.211,6880.00%
2024/01/24115.8800.0015.86111,9460.01%
2024/01/23215.7700.0015.80212,0970.02%
2024/01/22315.7000.0015.72312,2660.02%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/1800.000.115.8915.62-0.112,5380.00%
2024/01/176.315.73215.6815.654.312,6660.03%
2024/01/16015.902015.8115.83-2012,772-0.16%
2024/01/12515.80715.7815.79-213,104-0.02%
2024/01/11115.8700.0015.89113,2710.01%
2024/01/10015.8500.0015.85013,4510.00%
2024/01/09015.8800.0015.86013,6130.00%
2024/01/081615.9300.0015.891613,6970.12%
2024/01/05016.0200.0015.98013,7830.00%
2024/01/031.116.07116.0616.060.114,1270.00%
2024/01/022216.1500.0016.202214,2500.15%
2023/12/28116.1500.0016.15114,5440.01%
2023/12/271016.261416.2516.26-414,701-0.03%
2023/12/2532.116.1300.0016.1032.115,1060.21%
2023/12/220.116.1300.0016.120.115,3790.00%
2023/12/2137.116.13316.1216.1234.115,5500.22%
2023/12/20416.315.516.2916.27-1.515,751-0.01%
2023/12/19716.2100.0016.22715,9260.04%
2023/12/186.216.5100.0016.506.215,7800.04%
2023/12/156.116.6900.0016.656.115,8920.04%
2023/12/141116.5900.0016.651115,8520.07%
2023/12/131116.31116.3016.341015,3670.07%
2023/12/12116.121116.1116.11-1015,544-0.06%
2023/12/11215.83215.7915.84015,7500.00%
2023/12/0738.215.8000.0015.7338.216,6260.23%
2023/12/05215.6400.0015.74217,5170.01%
2023/12/04015.76115.7415.73-118,045-0.01%
2023/12/012015.6400.0015.632018,5920.11%
2023/11/3016.315.6100.0015.5716.319,2750.08%
2023/11/2900.00115.6515.62-119,969-0.01%
2023/11/27415.32415.3615.28021,1470.00%
2023/11/24315.3200.0015.35322,0150.01%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/21315.3700.0015.34326,7140.01%
2023/11/20215.26315.2215.29-128,5180.00%
2023/11/162115.2800.0015.262134,3980.06%
2023/11/15315.311015.2815.26-738,191-0.02%
2023/11/13515.2600.0015.21549,8870.01%
2023/11/1011.715.172115.1915.16-9.360,655-0.02%
2023/11/0944.715.3900.0015.3344.771,8490.06%
2023/11/083515.351015.5715.602592,8260.03%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－7天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音