• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2161.815.3300.0015.3361.811,9510.52%
2024/11/204015.293.315.2715.2836.712,0120.31%
2024/11/19115.2800.0015.27112,0670.01%
2024/11/18115.2900.0015.29112,2100.01%
2024/11/151515.4300.0015.411512,3800.12%
2024/11/14115.459015.4015.43-8912,321-0.72%
2024/11/1100.001015.2915.35-1012,282-0.08%
2024/11/08515.2100.0015.21512,1250.04%
2024/11/072015.2300.0015.232012,1200.17%
2024/11/0620.115.08215.0915.1518.112,0740.15%
2024/11/0400.00114.9714.96-112,181-0.01%
2024/11/01115.0000.0014.99112,5650.01%
2024/10/290.115.1000.0015.090.112,6780.00%
2024/10/241315.0300.0015.041313,0410.10%
2024/10/239.315.0600.0015.069.313,0790.07%
2024/10/220.115.1000.0015.080.113,0810.00%
2024/10/212515.1200.0015.102513,1070.19%
2024/10/181015.2600.0015.261013,0290.08%
2024/10/1622.515.2700.0015.2622.513,0020.17%
2024/10/14121.515.24615.2515.26115.513,2460.87% 大買/鉅額交易
2024/10/1110015.24115.2415.249913,4130.74%
2024/10/09415.2200.0015.20413,5770.03%
2024/10/08415.2000.0015.20413,6510.03%
2024/09/301015.0300.0015.021014,3320.07%
2024/09/260.115.1400.0015.110.114,0380.00%
2024/09/25415.1200.0015.12413,9970.03%
2024/09/24515.1900.0015.18513,7820.04%
2024/09/2000.002615.1615.16-2613,487-0.19%
2024/09/18315.2000.0015.20313,2440.02%
2024/09/161215.1900.0015.191212,9650.09%
2024/09/1300.001015.1815.22-1012,775-0.08%
2024/09/12315.2100.0015.21312,6480.02%
2024/09/111115.2100.0015.211112,5160.09%
2024/09/1000.002015.2215.25-2012,248-0.16%
2024/09/061415.1800.0015.181412,0620.12%
2024/09/051315.2100.0015.211311,8900.11%
2024/09/041815.2000.0015.201811,8450.15%
2024/08/30215.1000.0015.15211,4730.02%
2024/08/290.115.1300.0015.120.111,5040.00%
2024/08/2800.00615.1315.13-611,608-0.05%
2024/08/23515.11215.1015.11311,6470.03%
2024/08/211.115.0500.0015.051.111,5890.01%
2024/08/20215.0800.0015.09211,5600.02%
2024/08/19115.1200.0015.11111,4220.01%
2024/08/16515.1900.0015.18511,2090.04%
2024/08/1521.115.2700.0015.2821.111,0620.19%
2024/08/14715.2900.0015.29710,8890.06%
2024/08/13715.3000.0015.30710,7560.07%
2024/08/123.115.2500.0015.293.110,7900.03%
2024/08/0930.115.2400.0015.2430.110,8390.28%
2024/08/0820.115.2600.0015.2720.110,6690.19%
2024/08/063.215.2100.0015.203.210,4960.03%
2024/08/0539.115.221815.1915.1721.110,3180.20%
2024/08/022515.4500.0015.46259,8970.25%
2024/08/013015.4200.0015.42309,8240.31%
2024/07/31515.4300.0015.4359,8200.05%
2024/07/302415.4500.0015.44249,7630.25%
2024/07/290.115.4500.0015.450.19,9280.00%
2024/07/265.315.4000.0015.415.39,8450.05%
2024/07/232015.4200.0015.43209,8010.20%
2024/07/221015.43515.4415.4559,7740.05%
2024/07/19115.3800.0015.3819,7020.01%
2024/07/170.115.3400.0015.330.19,6070.00%
2024/07/16715.3100.0015.3179,5670.07%
2024/07/150.115.4100.0015.400.19,5200.00%
2024/07/121.215.3200.0015.331.29,2660.01%
2024/07/112.215.3200.0015.312.29,0910.02%
2024/07/10115.3000.0015.3118,9130.01%
2024/07/05515.3200.0015.3158,0920.06%
2024/07/04215.2900.0015.3327,9850.03%
2024/07/03215.2500.0015.3227,7650.03%
2024/06/240.515.1000.0015.100.57,8900.01%
2024/06/18215.0700.0015.0728,1500.02%
2024/06/1700.00115.0615.06-18,341-0.01%
2024/06/140.515.0800.0015.110.58,4610.01%
2024/06/13115.0800.0015.0818,6180.01%
2024/05/31214.9800.0015.0029,2690.02%
2024/05/2900.001014.9314.93-109,224-0.11%
2024/05/28114.9200.0014.9219,2620.01%
2024/05/22114.9900.0014.9919,9500.01%
2024/05/211014.9900.0014.991010,2910.10%
2024/05/17214.9700.0014.96211,1420.02%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音