信大 (1109)-元大-金華券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
421張
產業
上市水泥類股▼0.24%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	19.40	0	0.00	19.55	3	543	0.55%
2024/06/18	3	19.40	0	0.00	19.35	3	558	0.54%
2024/06/17	2	19.40	0	0.00	19.45	2	558	0.36%
2024/06/14	0	0.00	0.3	19.40	19.50	-0.3	565	-0.05%
2024/06/04	0	0.00	0.1	19.65	19.40	-0.1	642	-0.01%
2024/06/03	1	19.55	0	0.00	19.55	1	646	0.15%
2024/05/31	0	0.00	0.1	19.60	19.50	-0.1	643	-0.02%
2024/05/27	2	19.40	0	0.00	19.45	2	657	0.30%
2024/05/15	1	19.95	0	0.00	19.90	1	625	0.16%
2024/05/14	2	20.00	0	0.00	19.95	2	622	0.32%
2024/05/13	0	0.00	3	20.00	20.10	-3	614	-0.49%
2024/05/09	0	0.00	0.2	19.90	19.85	-0.2	597	-0.03%
2024/05/07	0	0.00	1	20.45	20.25	-1	578	-0.17%
2024/05/06	0	20.70	0	0.00	20.65	0	569	0.00%
2024/05/03	1	20.70	0	0.00	20.70	1	559	0.18%
2024/05/02	0	0.00	1	21.00	20.95	-1	537	-0.19%
2024/04/30	0	0.00	1	20.15	20.00	-1	509	-0.20%
2024/04/08	1	19.70	0	0.00	19.65	1	371	0.27%
2024/04/02	3	19.30	0	0.00	19.40	3	344	0.87%
2024/03/28	0	0.00	1	19.20	19.20	-1	328	-0.30%
2024/03/27	1	19.25	0	0.00	19.30	1	323	0.31%
2024/03/15	10	18.70	0	0.00	18.65	10	286	3.49%
2024/01/17	0.5	17.85	0	0.00	17.60	0.5	161	0.31%
2023/07/14	0	17.60	0	0.00	17.30	0	226	0.01%
2023/07/13	0	0.00	2	17.35	17.35	-2	228	-0.87%
2023/06/01	0	18.30	0	0.00	18.35	0	271	0.01%
2023/04/07	0	0.00	1	17.15	17.15	-1	140	-0.71%
2023/03/09	1	16.95	0	0.00	16.95	1	136	0.73%
2022/10/25	0	0.00	0.2	14.88	14.85	-0.2	222	-0.07%
2022/10/24	0	0.00	0.1	15.16	14.95	-0.1	222	-0.06%
2022/10/18	0	0.00	1.1	15.69	15.80	-1.1	166	-0.68%
2022/10/17	0	0.00	0.1	15.50	15.60	-0.1	166	-0.06%
2022/08/30	0.1	17.70	0	0.00	17.80	0.1	160	0.07%
2022/05/13	0	19.25	0	0.00	19.50	0	260	0.01%
2022/04/25	0	0.00	1	20.45	20.35	-1	268	-0.37%
2022/04/18	1	20.75	0	0.00	20.75	1	280	0.36%
2022/03/24	1	20.45	3	20.50	20.45	-2	257	-0.78%
2022/03/18	0.1	20.30	0	0.00	20.30	0.1	260	0.04%
2022/03/16	0.1	19.90	0	0.00	19.90	0.1	254	0.02%
2022/03/08	1	19.75	0	0.00	19.55	1	260	0.38%
2022/02/25	1	19.85	0	0.00	19.80	1	283	0.35%
2022/02/22	2	19.98	0	0.00	19.95	2	297	0.67%
2022/02/15	1	19.95	0	0.00	19.85	1	305	0.33%
2022/01/25	0.1	19.75	0	0.00	19.70	0.1	316	0.02%
2022/01/24	0.1	19.90	0	0.00	19.85	0.1	316	0.03%
2021/12/28	0	0.00	1	20.25	20.30	-1	380	-0.26%
2021/12/16	0.1	19.85	0	0.00	19.95	0.1	417	0.03%
2021/12/14	0.1	20.00	0	0.00	19.95	0.1	447	0.01%
2021/12/06	0	20.15	0	0.00	20.05	0	564	0.01%
2021/12/01	1	19.95	0	0.00	20.15	1	575	0.17%
2021/11/29	0.1	20.20	0	0.00	20.05	0.1	578	0.02%
2021/11/23	0	0.00	1	20.90	20.95	-1	563	-0.18%
2021/11/16	0.1	21.25	0	0.00	21.20	0.1	563	0.01%
2021/11/04	1	20.90	0	0.00	20.95	1	607	0.16%
2021/10/05	1	21.20	0	0.00	21.45	1	673	0.15%
2021/09/17	0	0.00	1	24.05	24.10	-1	682	-0.15%
2021/09/14	1	23.15	0	0.00	23.60	1	645	0.15%
2021/09/13	1	22.90	1	22.65	22.65	0	594	0.00%
2021/09/01	0	0.00	1	21.60	21.70	-1	583	-0.17%
2021/08/31	1	21.60	0	0.00	21.55	1	580	0.17%
2021/08/05	0	0.00	3	23.15	23.10	-3	711	-0.42%
2021/07/28	1	25.30	0	0.00	25.30	1	1,042	0.10%
2021/07/26	0	0.00	2	26.18	26.40	-2	1,090	-0.18%
2021/07/14	1	25.00	0	0.00	25.35	1	1,429	0.07%
2021/06/30	1	25.75	0	0.00	26.00	1	1,733	0.06%
2021/06/29	0	0.00	0	25.05	25.50	0	1,757	0.00%
2021/06/16	0	0.00	24	25.25	25.25	-24	1,889	-1.27%
2021/06/04	0	0.00	1	26.85	26.85	-1	1,914	-0.05%
2021/06/01	0	0.00	1	26.75	27.15	-1	1,911	-0.05%
2021/05/25	0	0.00	1	25.80	25.70	-1	1,893	-0.05%
2021/05/14	1	25.35	0	0.00	25.25	1	1,807	0.06%
2021/05/12	1	25.50	0	0.00	26.35	1	1,739	0.06%
2021/05/11	7	30.48	3	29.38	27.40	4	1,667	0.24%
2021/05/05	1	28.20	0	0.00	28.20	1	1,364	0.07%
2021/04/22	3	29.33	10	30.50	28.95	-7	1,146	-0.61%
2021/04/21	0	0.00	2	27.85	28.85	-2	1,026	-0.19%
2021/04/20	0	0.00	1	28.95	28.10	-1	995	-0.10%
2021/04/19	25	28.86	0	0.00	28.90	25	947	2.64%
2021/04/16	10	27.47	5	27.61	28.15	5	871	0.57%
2021/04/15	1	26.35	0	0.00	26.35	1	826	0.12%
2021/04/14	1	26.05	0	0.00	25.85	1	809	0.12%
2021/04/12	2	25.25	2	25.40	25.10	0	732	0.00%
2021/04/09	2	23.95	0	0.00	24.05	2	697	0.29%
2021/04/08	3	23.70	0	0.00	24.00	3	690	0.43%
2021/03/22	0	0.00	1	20.80	20.85	-1	459	-0.22%
2021/03/11	0	0.00	10	19.80	19.80	-10	466	-2.14%
2021/01/14	1	19.60	0	0.00	19.60	1	553	0.18%
2021/01/12	0	0.00	3	19.60	19.45	-3	553	-0.54%
2021/01/11	10	19.95	0	0.00	19.85	10	546	1.83%
2020/12/21	0	0.00	1	20.00	20.10	-1	522	-0.19%
2020/12/04	1	21.05	1	21.10	21.15	0	666	0.00%
2020/10/29	0	0.00	5	18.85	18.85	-5	701	-0.71%
2020/10/28	0	0.00	1	19.25	19.00	-1	693	-0.14%
2020/10/21	3	19.25	0	0.00	19.40	3	683	0.44%
2020/09/23	0	0.00	4	19.75	19.60	-4	672	-0.60%
2020/09/21	2	20.25	0	0.00	20.30	2	657	0.30%
2020/09/18	1	20.40	0	0.00	20.50	1	646	0.15%
2020/09/09	0	0.00	1	20.10	20.15	-1	453	-0.22%
2020/09/08	0	0.00	2	19.95	19.90	-2	430	-0.46%
2020/09/03	3	18.60	5	18.61	18.50	-2	309	-0.65%
2020/09/01	2	18.30	0	0.00	18.40	2	306	0.65%
2020/08/20	1	17.90	0	0.00	18.00	1	296	0.34%
2020/08/18	2	18.48	1	18.50	18.40	1	283	0.35%
2020/08/17	1	18.50	1	18.55	18.40	0	271	0.00%
2020/08/14	2	17.60	0	0.00	18.00	2	249	0.80%
2020/08/10	1	17.10	0	0.00	17.15	1	250	0.40%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/06/18	1	18.10	0	0.00	18.00	1	275	0.36%
2020/06/16	0	0.00	1	17.75	17.90	-1	280	-0.36%
2020/06/11	0.5	17.70	0	0.00	17.85	0.5	293	0.17%
2020/06/10	0.5	18.20	0	0.00	18.20	0.5	301	0.17%
2020/05/19	2	17.55	0	0.00	17.40	2	324	0.62%
2020/05/11	2	18.00	0	0.00	17.90	2	341	0.59%
2020/04/21	1	16.95	0	0.00	16.40	1	444	0.22%
2020/03/23	0	0.00	0	14.10	14.10	0	745	0.00%
2020/02/10	1	17.25	0	0.00	17.35	1	835	0.12%
2020/01/30	1	18.40	1	18.50	18.40	0	798	0.00%
2020/01/16	1	20.00	0	0.00	20.15	1	769	0.13%
2019/12/31	0	0.00	2	20.20	20.10	-2	754	-0.27%
2019/12/30	0	0.00	1	20.20	20.95	-1	681	-0.15%
2019/12/19	1	19.05	0	0.00	19.00	1	526	0.19%
2019/09/26	0	0.00	2	18.00	17.75	-2	534	-0.37%
2019/08/27	2	16.20	0	0.00	16.20	2	737	0.27%
2019/08/01	2	17.85	0	0.00	17.75	2	1,149	0.17%
2019/06/12	0	0.00	1	19.10	19.40	-1	1,325	-0.08%
2019/05/28	0	0.00	3	18.45	18.35	-3	1,163	-0.26%
2019/05/10	17	18.52	15	18.60	18.80	2	802	0.25%
2019/05/03	2	17.80	0	0.00	17.75	2	601	0.33%
2019/04/17	0	0.00	2	16.65	16.65	-2	434	-0.46%
2019/04/03	2	16.20	0	0.00	16.30	2	287	0.70%
2018/06/19	4	15.40	4	16.05	15.80	0	201	0.00%
2018/04/24	12	13.90	12	13.88	13.90	0	147	0.00%