大成 (1210)-元大-金華券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
1,331張
產業
上市食品類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	56.90	0	0.00	56.70	2	1,723	0.12%
2024/06/21	2	56.80	0	0.00	56.70	2	1,728	0.12%
2024/06/20	2	56.85	0	0.00	57.00	2	1,701	0.12%
2024/06/19	4.8	56.95	1	56.90	57.00	3.8	1,706	0.22%
2024/06/18	1	57.10	0	0.00	57.20	1	1,716	0.06%
2024/06/17	0	0.00	2.3	56.90	57.30	-2.3	1,758	-0.13%
2024/06/13	0.1	56.90	0	0.00	56.90	0.1	1,820	0.01%
2024/06/12	2	56.80	0	0.00	56.90	2	2,032	0.10%
2024/06/07	0.1	57.20	0	0.00	57.10	0.1	2,099	0.00%
2024/06/06	2	57.00	0	0.00	57.20	2	2,116	0.10%
2024/06/04	0	57.10	0	0.00	57.20	0	2,140	0.00%
2024/05/31	0	0.00	0.1	56.70	57.30	-0.1	2,159	-0.01%
2024/05/29	1	56.10	0	0.00	56.70	1	2,221	0.05%
2024/05/28	0.5	56.60	0.1	56.70	56.30	0.4	2,204	0.02%
2024/05/23	1	57.50	0	0.00	57.20	1	2,195	0.05%
2024/05/22	1	58.00	0	0.00	58.00	1	2,201	0.05%
2024/05/21	1	58.00	0	0.00	58.10	1	2,207	0.05%
2024/05/16	0.2	58.00	1	57.60	57.60	-0.9	2,225	-0.04%
2024/05/09	0	0.00	2	58.20	58.10	-2	2,222	-0.09%
2024/05/07	1	57.60	2	57.50	57.50	-1	2,202	-0.05%
2024/05/03	1	57.00	0	0.00	57.00	1	2,189	0.05%
2024/04/30	1	57.40	0	0.00	57.20	1	2,199	0.05%
2024/04/26	1	57.00	0	0.00	57.00	1	2,180	0.05%
2024/04/22	0	0.00	2	56.10	56.40	-2	2,093	-0.10%
2024/04/19	1	55.80	0	0.00	55.50	1	2,041	0.05%
2024/04/18	0	0.00	1	55.80	55.70	-1	1,980	-0.05%
2024/04/16	0	55.51	0	0.00	55.20	0	1,952	0.00%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/11	3	57.33	0	0.00	57.40	3	1,887	0.16%
2024/04/10	0	0.00	5	58.20	58.00	-5	1,884	-0.27%
2024/04/08	0.9	57.75	0	58.00	58.00	0.9	1,904	0.05%
2024/04/03	0	57.60	0	0.00	57.60	0	1,944	0.00%
2024/04/01	0.1	58.10	0	0.00	58.20	0.1	1,935	0.00%
2024/03/25	0	0.00	1.1	57.84	57.70	-1.1	2,116	-0.05%
2024/03/22	0	0.00	1	58.00	57.60	-1	2,179	-0.05%
2024/03/21	0	0.00	100	58.00	58.20	-100	2,232	-4.48%
2024/03/20	100	58.43	0.3	58.10	58.20	99.7	2,225	4.48%
2024/03/18	1.1	56.95	0	0.00	57.10	1.1	2,213	0.05%
2024/03/15	5.2	57.50	106	57.29	56.80	-100.8	2,172	-4.64%	大賣/
2024/03/14	2	61.30	0	0.00	60.50	2	1,957	0.10%
2024/03/13	0	0.00	2	60.50	60.10	-2	1,902	-0.11%
2024/03/12	0	0.00	0.4	60.00	60.10	-0.4	1,898	-0.02%
2024/03/11	0	0.00	3	60.00	59.60	-3	1,910	-0.16%
2024/03/07	0	60.00	0	59.90	60.30	0	1,920	0.00%
2024/03/06	3	60.50	0	0.00	60.40	3	1,916	0.16%
2024/03/05	0	0.00	1	60.20	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	1	58.80	58.70	-1	1,853	-0.05%
2024/03/01	0	58.80	1.1	58.60	58.90	-1	1,854	-0.06%
2024/02/26	0	0.00	0	59.00	59.00	0	1,879	0.00%
2024/02/23	0	0.00	3	59.07	58.70	-3	1,881	-0.16%
2024/02/21	0	0.00	2	58.50	58.50	-2	1,882	-0.11%
2024/02/16	2	57.20	0	0.00	57.00	2	1,869	0.11%
2024/02/15	1	57.20	0.1	57.30	57.20	0.9	1,855	0.05%
2024/02/05	0	0.00	0	58.00	58.20	0	1,837	0.00%
2024/01/30	0	57.95	0	0.00	57.70	0	1,838	0.00%
2024/01/29	0	0.00	0.3	58.20	58.30	-0.3	1,837	-0.02%
2024/01/24	0	0.00	0.1	57.70	57.50	-0.1	1,828	-0.01%
2024/01/18	0.5	57.00	0	0.00	57.10	0.5	1,838	0.03%
2024/01/17	0	0.00	1.4	57.61	57.70	-1.4	1,820	-0.08%
2024/01/16	0	0.00	0	57.40	57.40	0	1,790	0.00%
2024/01/12	0	0.00	0	57.00	57.00	0	1,802	0.00%
2024/01/11	0	57.00	0	0.00	56.80	0	1,783	0.00%
2024/01/09	1	57.00	0	0.00	57.10	1	1,785	0.06%
2024/01/05	0	57.73	0	0.00	57.60	0	1,778	0.00%
2024/01/04	0	58.30	0	0.00	58.20	0	1,757	0.00%
2024/01/03	2	58.40	0	0.00	58.80	2	1,751	0.11%
2024/01/02	0	0.00	1	58.30	58.90	-1	1,724	-0.06%
2023/12/29	1	58.60	1	58.50	58.50	0	1,711	0.00%
2023/12/28	0	0.00	0	57.70	57.80	0	1,701	0.00%
2023/12/26	0	57.60	1	57.70	58.00	-1	1,723	-0.06%
2023/12/25	1	58.00	0	0.00	57.70	1	1,731	0.06%
2023/12/22	1	58.30	0	0.00	59.00	1	1,706	0.06%
2023/12/21	1	58.60	0	58.90	59.20	1	1,653	0.06%
2023/12/19	0	0.00	1	58.00	58.60	-1	1,565	-0.06%
2023/12/18	1	58.10	2	58.10	58.40	-1	1,500	-0.07%
2023/12/15	1	56.60	0	0.00	57.00	1	1,464	0.07%
2023/12/14	0	0.00	2	56.80	56.90	-2	1,468	-0.14%
2023/12/13	0	0.00	2	56.30	56.30	-2	1,457	-0.14%
2023/12/12	0	0.00	0.1	57.00	57.20	-0.1	1,459	-0.01%
2023/12/08	0	0.00	2	57.30	57.20	-2	1,479	-0.14%
2023/12/07	0.3	57.00	0.3	57.00	56.80	0	1,478	0.00%
2023/12/06	0	0.00	10	57.22	57.40	-10	1,471	-0.68%
2023/12/05	0	0.00	0.5	56.50	56.50	-0.5	1,442	-0.04%
2023/12/04	0	0.00	0	56.20	56.10	0	1,426	0.00%
2023/12/01	0	55.80	0	0.00	55.80	0	1,431	0.00%
2023/11/30	0	0.00	2.2	56.18	56.30	-2.2	1,445	-0.15%
2023/11/28	0	0.00	4.7	55.60	55.80	-4.7	1,486	-0.32%
2023/11/27	0	0.00	0.1	55.30	55.00	-0.1	1,488	-0.01%
2023/11/22	0	0.00	3.1	54.93	54.90	-3.1	1,475	-0.21%
2023/11/21	0.1	54.30	0	0.00	54.50	0.1	1,468	0.01%
2023/11/20	3.7	53.96	0	0.00	53.60	3.7	1,457	0.25%
2023/11/17	0	0.00	0.5	54.00	53.90	-0.5	1,454	-0.03%
2023/11/16	3	53.90	0.1	54.00	54.00	3	1,450	0.20%
2023/11/13	0	53.10	1	53.00	53.00	-1	1,542	-0.06%
2023/11/10	1	53.90	0	0.00	53.60	1	1,573	0.06%
2023/11/07	3	52.63	0	0.00	52.80	3	1,692	0.18%
2023/10/31	2	51.25	0	0.00	50.80	2	2,536	0.08%
2023/10/26	1	51.50	0	0.00	51.40	1	3,107	0.03%
2023/10/23	0	0.00	1	51.40	51.60	-1	3,290	-0.03%
2023/10/20	2	51.20	0	0.00	51.20	2	3,351	0.06%
2023/10/19	1	51.90	0	0.00	51.80	1	3,414	0.03%
2023/10/18	3.1	51.78	0	0.00	51.60	3.1	3,558	0.09%
2023/10/17	2	52.40	0	0.00	52.20	2	3,714	0.05%
2023/10/12	1.2	52.84	0	0.00	53.20	1.2	4,329	0.03%
2023/10/11	4	52.78	0	0.00	52.70	4	4,406	0.09%
2023/10/06	0	0.00	32	52.84	52.80	-32	4,441	-0.72%
2023/10/05	1	52.61	5	52.70	52.60	-4	4,458	-0.09%
2023/10/04	4	52.13	0	0.00	52.10	4	4,499	0.09%
2023/10/03	2.1	53.11	0	0.00	53.10	2.1	4,501	0.05%
2023/10/02	2	53.90	0	0.00	53.80	2	4,483	0.04%
2023/09/28	1	53.80	0	0.00	53.80	1	4,493	0.02%
2023/09/25	0	0.00	1	55.40	55.20	-1	4,530	-0.02%
2023/09/18	30	55.50	0	0.00	55.30	30	4,498	0.67%
2023/09/14	0	0.00	1	55.00	54.90	-1	4,512	-0.02%
2023/09/11	5	54.20	0	0.00	54.20	5	4,482	0.11%
2023/09/08	5	54.50	1	54.70	54.50	4	4,486	0.09%
2023/09/05	0	0.00	1	56.10	55.40	-1	4,475	-0.02%
2023/09/04	7	55.76	9.1	56.10	56.10	-2.1	4,468	-0.05%
2023/08/31	0	0.00	1	54.80	54.60	-1	4,413	-0.02%
2023/08/29	0	0.00	0.5	54.70	54.80	-0.5	4,397	-0.01%
2023/08/21	0	54.80	0	0.00	54.30	0	4,400	0.00%
2023/08/18	0	55.01	0	0.00	54.70	0	4,388	0.00%
2023/08/17	0	54.00	1	53.90	54.00	-1	4,363	-0.02%
2023/08/16	1	54.00	0.3	54.40	53.40	0.7	4,391	0.01%
2023/08/15	0.3	53.40	0	0.00	53.10	0.3	4,362	0.01%
2023/08/14	14.2	52.50	0	0.00	52.90	14.2	4,360	0.32%
2023/08/11	1	54.67	3	54.03	54.10	-2	4,299	-0.05%
2023/08/10	7.5	54.23	1	54.10	54.30	6.5	4,311	0.15%
2023/08/09	71.2	55.06	3	55.33	55.40	68.2	4,248	1.61%
2023/08/08	18	59.36	1	60.30	58.90	17	3,996	0.43%
2023/08/07	17.5	58.55	1	58.80	58.80	16.5	3,956	0.42%
2023/08/04	7.4	56.46	75.2	60.38	56.70	-67.7	3,866	-1.75%
2023/08/02	2	63.20	15.1	62.80	61.40	-13.1	3,623	-0.36%
2023/08/01	25	61.85	8	61.63	62.20	17	3,484	0.49%
2023/07/31	6.2	61.25	2	59.60	59.80	4.2	3,311	0.13%
2023/07/28	0	0.00	3.1	59.16	59.40	-3.1	3,249	-0.10%
2023/07/27	0	0.00	1	59.40	59.50	-1	3,234	-0.03%
2023/07/26	10	58.30	3	58.27	59.00	7	3,191	0.22%
2023/07/25	10	58.30	19	57.72	58.10	-9	3,113	-0.29%
2023/07/24	1	59.00	0	0.00	59.00	1	3,044	0.03%
2023/07/21	2	59.00	5.1	58.96	59.00	-3.1	2,974	-0.10%
2023/07/20	2	58.10	10.5	58.69	58.60	-8.5	2,857	-0.30%
2023/07/19	0	0.00	0.2	57.50	56.30	-0.2	2,690	-0.01%
2023/07/18	20.7	56.64	4.3	56.33	55.90	16.3	2,564	0.64%
2023/07/17	0	0.00	2	55.30	55.90	-2	2,333	-0.09%
2023/07/14	0	0.00	2.1	52.85	52.60	-2.1	2,096	-0.10%
2023/07/10	40	52.50	1.1	52.79	52.50	39	2,058	1.89%
2023/07/06	1	52.20	1.1	52.12	52.10	-0.1	2,036	0.00%
2023/07/03	0	0.00	1.1	53.50	53.30	-1.1	2,083	-0.05%
2023/06/30	0	0.00	30	53.40	53.30	-30	2,091	-1.43%
2023/06/28	0	52.20	0	0.00	52.70	0	2,049	0.00%
2023/06/26	0	0.00	4	52.10	52.20	-4	2,049	-0.20%
2023/06/21	0	51.70	0	0.00	52.10	0	2,051	0.00%
2023/06/20	1	51.50	0	0.00	51.40	1	2,044	0.05%
2023/06/19	0	52.60	0	0.00	52.40	0	2,008	0.00%
2023/06/15	0	52.70	0	0.00	52.90	0	2,005	0.00%
2023/06/14	1	52.51	0	0.00	52.50	1	2,014	0.05%
2023/06/12	1	52.80	0	0.00	52.70	1	2,005	0.05%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/07	0	0.00	2	53.00	53.30	-2	2,039	-0.10%
2023/06/02	1	52.80	0.1	53.10	53.20	0.9	2,130	0.04%
2023/06/01	3	52.63	0	0.00	52.70	3	2,211	0.14%
2023/05/30	0.8	53.20	0	0.00	53.30	0.8	2,359	0.03%
2023/05/29	1	52.80	0	0.00	52.80	1	2,645	0.04%
2023/05/26	0	0.00	2	53.10	53.10	-2	2,677	-0.07%
2023/05/24	0	0.00	0.1	53.70	53.90	-0.1	2,753	0.00%
2023/05/23	21	54.26	1	54.60	54.00	20	2,765	0.72%
2023/05/22	18	53.80	0	0.00	53.70	18	2,722	0.66%
2023/05/18	3.1	53.46	0	0.00	53.10	3.1	2,655	0.12%
2023/05/17	0	0.00	0	53.30	53.50	0	2,642	0.00%
2023/05/16	0	0.00	47.7	53.29	53.00	-47.7	2,612	-1.83%
2023/05/15	47	52.80	0	0.00	52.80	47	2,561	1.84%
2023/05/12	0	52.30	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.30	0	0.00	52.00	0	2,560	0.00%
2023/05/09	2	53.45	3.1	53.56	52.70	-1.1	2,510	-0.04%
2023/05/08	1	53.50	2.1	53.44	53.50	-1.1	2,441	-0.04%
2023/05/05	0.3	52.00	6	52.80	52.80	-5.7	2,366	-0.24%
2023/05/04	21	52.85	21	52.30	51.80	0	2,330	0.00%
2023/05/03	2.2	52.38	1	52.20	52.20	1.2	2,273	0.05%
2023/05/02	0	0.00	0.1	52.00	51.80	-0.1	2,255	0.00%
2023/04/27	0.5	51.10	0	0.00	51.10	0.5	2,255	0.02%
2023/04/26	0	0.00	15	50.80	51.30	-15	2,263	-0.66%
2023/04/25	1	50.80	0	0.00	50.90	1	2,254	0.04%
2023/04/24	15	51.10	0	0.00	51.30	15	2,232	0.67%
2023/04/21	0.1	51.50	2	51.40	51.40	-2	2,232	-0.09%
2023/04/20	4	52.43	0	0.00	52.00	4	2,229	0.18%
2023/04/19	2.1	52.54	1.2	52.60	52.60	0.8	2,223	0.04%
2023/04/17	3	53.07	27.3	52.78	52.80	-24.3	2,156	-1.13%
2023/04/14	2	51.70	1.6	52.00	51.90	0.4	2,089	0.02%
2023/04/13	0	0.00	3	51.80	52.00	-3	2,064	-0.15%
2023/04/12	2.1	51.16	2	51.20	51.00	0.1	2,039	0.00%
2023/04/11	3.1	51.73	0	0.00	51.40	3.1	2,025	0.15%
2023/04/10	1	51.60	8	51.88	52.00	-7	2,049	-0.34%
2023/04/07	0	0.00	10	51.86	51.90	-10	2,035	-0.49%
2023/04/06	4	51.48	5	52.00	51.90	-1	2,013	-0.05%
2023/03/30	0	0.00	14	50.30	50.30	-14	1,938	-0.72%
2023/03/29	0	0.00	1	50.30	50.20	-1	1,930	-0.05%
2023/03/27	1.1	49.88	1	49.85	50.20	0.1	1,924	0.01%
2023/03/23	1	49.90	0	0.00	50.00	1	1,900	0.05%
2023/03/22	16	50.20	0	0.00	50.10	16	1,894	0.84%
2023/03/21	1	50.20	0	0.00	50.10	1	1,886	0.05%
2023/03/17	0	0.00	2	49.98	49.85	-2	1,866	-0.11%
2023/03/16	1	50.10	2	50.00	50.00	-1	1,853	-0.05%
2023/03/15	0	0.00	3.2	50.60	50.30	-3.2	1,840	-0.17%
2023/03/13	2	49.90	2	49.70	50.10	0	1,813	0.00%
2023/03/10	0	0.00	1	50.90	50.30	-1	1,791	-0.06%
2023/03/08	0	0.00	2	51.35	51.30	-2	1,767	-0.11%
2023/03/07	1	51.20	0	0.00	51.20	1	1,730	0.06%
2023/03/06	3	51.63	5	52.00	51.30	-2	1,673	-0.12%
2023/03/03	0	0.00	3	51.43	50.20	-3	1,590	-0.19%
2023/03/02	5	50.36	2.4	49.99	50.00	2.7	1,515	0.18%
2023/03/01	7	52.04	9.1	53.29	51.10	-2.1	1,410	-0.15%
2023/02/24	0.2	50.10	1	50.50	50.60	-0.8	1,105	-0.07%
2023/02/23	0	0.00	2	50.10	49.55	-2	1,057	-0.19%
2023/02/22	1	49.00	0	48.40	49.05	1	984	0.10%
2023/02/21	1.3	47.94	1	48.20	48.65	0.3	950	0.03%
2023/02/16	0	0.00	1.1	46.82	47.30	-1.1	929	-0.12%
2023/02/14	0.3	46.80	0	0.00	46.65	0.3	925	0.03%
2023/02/10	1	46.55	0	0.00	46.35	1	925	0.11%
2023/02/09	0	0.00	0	47.35	47.25	0	896	-0.01%
2023/02/08	0	47.60	0	0.00	47.60	0	890	0.01%
2023/02/07	1	47.00	1	46.80	47.10	0	877	0.00%
2023/02/03	2	46.58	1	46.85	46.85	1	863	0.12%
2023/02/02	0.2	46.22	3	46.00	46.20	-2.8	842	-0.34%
2023/02/01	0.1	46.20	0	0.00	45.80	0.1	841	0.01%
2023/01/31	0.1	46.50	0	0.00	46.30	0.1	830	0.01%
2023/01/30	0.2	46.10	0	0.00	45.65	0.2	834	0.02%
2023/01/16	0	46.00	0	0.00	45.80	0	835	0.00%
2023/01/12	0	0.00	1	46.20	46.20	-1	902	-0.11%
2023/01/11	0.3	46.64	0	0.00	46.05	0.3	898	0.03%
2023/01/09	0.1	45.60	2	45.70	45.80	-1.9	867	-0.22%
2023/01/04	0.1	45.30	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0.2	45.40	3	45.30	45.45	-2.8	861	-0.33%
2022/12/30	0.1	45.55	1	45.50	45.55	-0.9	858	-0.10%
2022/12/29	5.8	45.52	0	0.00	45.40	5.8	855	0.68%
2022/12/26	1	45.55	0	45.30	45.00	1	822	0.12%
2022/12/21	0	0.00	1	44.50	44.10	-1	814	-0.12%
2022/12/20	2	44.80	0	0.00	44.40	2	820	0.24%
2022/12/19	0	44.45	0	0.00	44.30	0	815	0.00%
2022/12/16	1	44.45	0	0.00	44.35	1	811	0.12%
2022/12/15	0	45.00	0	0.00	44.80	0	809	0.00%
2022/12/14	0	0.00	1	45.10	45.00	-1	811	-0.12%
2022/12/09	0	44.35	0	0.00	44.50	0	806	0.00%
2022/12/08	0	0.00	0.3	44.40	44.25	-0.3	804	-0.04%
2022/12/05	3	44.97	0	0.00	44.85	3	799	0.38%
2022/12/01	1	44.70	0	0.00	44.75	1	790	0.13%
2022/11/30	0	0.00	1	44.55	44.55	-1	773	-0.13%
2022/11/29	0	0.00	1	43.75	44.00	-1	752	-0.13%
2022/11/24	0	0.00	1	43.65	43.55	-1	739	-0.14%
2022/11/18	1	43.40	0.2	43.25	43.25	0.8	786	0.10%
2022/11/17	1	42.85	0	0.00	43.25	1	798	0.13%
2022/11/16	1	43.00	0	0.00	42.75	1	803	0.12%
2022/11/15	1.1	43.16	0	0.00	43.30	1.1	801	0.13%
2022/11/14	2	42.80	0	0.00	42.90	2	795	0.25%
2022/11/09	1	41.70	18.2	41.65	41.90	-17.2	790	-2.17%
2022/11/07	6	41.50	0	0.00	41.60	6	798	0.75%
2022/11/03	3	41.10	0	0.00	41.05	3	808	0.37%
2022/10/26	0	0.00	7.5	39.94	40.05	-7.5	786	-0.95%
2022/10/25	2	41.05	0	0.00	40.30	2	771	0.26%
2022/10/21	1	42.10	0	0.00	42.00	1	749	0.13%
2022/10/20	3.1	42.18	0	42.50	42.80	3.1	737	0.42%
2022/10/19	0.2	44.15	0	0.00	43.85	0.2	668	0.02%
2022/10/18	0	0.00	1	44.10	44.10	-1	671	-0.15%
2022/10/13	1	42.90	0	0.00	42.75	1	667	0.15%
2022/10/11	1.2	43.59	0	43.75	43.80	1.1	652	0.17%
2022/10/05	2	44.63	0	0.00	45.00	2	648	0.31%
2022/10/04	2	44.30	0	0.00	44.40	2	646	0.31%
2022/09/30	1	44.85	1	44.50	44.50	0	641	0.00%
2022/09/29	0	0.00	1	45.50	45.45	-1	631	-0.16%
2022/09/28	0	46.40	0	0.00	45.25	0	622	0.01%
2022/09/27	0.1	46.65	0	0.00	46.60	0.1	619	0.01%
2022/09/22	0	0.00	1	47.50	47.40	-1	640	-0.16%
2022/09/20	0.1	47.95	0	0.00	47.95	0.1	635	0.02%
2022/09/19	0.1	48.25	0	0.00	47.70	0.1	646	0.02%
2022/09/15	1	48.55	0	0.00	48.65	1	660	0.15%
2022/09/14	1.1	48.26	0	0.00	48.30	1.1	669	0.16%
2022/09/13	1	48.90	0	0.00	48.70	1	672	0.15%
2022/09/06	0	48.35	0	0.00	48.20	0	694	0.00%
2022/09/01	1	48.50	0	0.00	48.70	1	707	0.14%
2022/08/30	2	48.90	0	0.00	49.15	2	699	0.29%
2022/08/23	0	0.00	0.1	50.20	49.95	-0.1	655	-0.02%
2022/08/19	1	49.05	1	49.10	49.10	0	651	0.00%
2022/08/18	0.1	49.10	0	0.00	49.10	0.1	658	0.02%
2022/08/17	1	49.65	1	49.65	49.50	0	655	0.00%
2022/08/15	1.3	49.48	1	49.20	49.70	0.3	674	0.04%
2022/08/11	4	48.30	0	0.00	48.00	4	686	0.58%
2022/08/09	1	48.15	0	0.00	48.10	1	721	0.14%
2022/08/05	1	47.30	0	0.00	47.35	1	760	0.13%
2022/08/04	0.1	47.00	0	0.00	47.20	0.1	800	0.01%
2022/07/19	0	0.00	1	47.35	47.35	-1	1,033	-0.10%
2022/07/18	2	46.95	0	0.00	46.95	2	1,048	0.19%
2022/07/15	0	47.13	0	0.00	46.85	0	1,102	0.00%
2022/07/12	1	46.85	0	0.00	47.10	1	1,333	0.07%
2022/07/11	1	47.30	0	0.00	47.50	1	1,465	0.07%
2022/07/06	0	48.25	0	0.00	48.10	0	1,537	0.00%
2022/07/05	0	48.70	0	0.00	48.85	0	1,557	0.00%
2022/07/04	0.2	48.50	0	0.00	48.65	0.2	1,563	0.01%
2022/07/01	0	0.00	1	47.30	47.35	-1	1,567	-0.06%
2022/06/24	1	47.45	0.1	47.65	47.70	0.9	1,650	0.06%
2022/06/22	0	47.00	0	0.00	46.85	0	1,694	0.00%
2022/06/21	1	46.90	0	0.00	47.35	1	1,694	0.06%
2022/06/20	0	0.00	2	47.53	47.00	-2	1,695	-0.12%
2022/06/17	0.1	48.00	0	0.00	47.60	0.1	1,699	0.00%
2022/06/16	0.1	48.80	0	0.00	48.70	0.1	1,703	0.00%
2022/06/14	0	0.00	18	47.34	47.75	-18	1,740	-1.03%
2022/06/13	0.2	48.23	0	0.00	47.90	0.2	1,750	0.01%
2022/06/09	0	49.05	0	0.00	49.00	0	1,813	0.00%
2022/06/08	0	0.00	0.1	48.90	49.00	-0.1	1,832	-0.01%
2022/06/07	0	0.00	0.2	48.85	48.65	-0.2	1,845	-0.01%
2022/06/02	0	0.00	4	48.60	48.60	-4	1,903	-0.21%
2022/05/31	0	48.85	0	0.00	49.40	0	1,952	0.00%
2022/05/30	0	0.00	0.1	48.75	48.90	-0.1	1,950	0.00%
2022/05/26	5.1	48.32	0	0.00	48.45	5.1	1,962	0.26%
2022/05/24	0.1	47.24	0	47.30	47.05	0.1	2,006	0.01%
2022/05/23	0.1	47.90	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	1.1	47.22	0	0.00	47.45	1.1	2,021	0.05%
2022/05/19	0.1	46.95	0	0.00	47.05	0.1	2,032	0.00%
2022/05/17	1.1	47.04	0	0.00	46.90	1.1	2,132	0.05%
2022/05/16	0.1	47.40	0	0.00	47.25	0.1	2,132	0.00%
2022/05/13	1	47.20	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1.5	48.02	1	47.80	47.35	0.5	2,147	0.02%
2022/05/11	1.8	49.02	0	0.00	48.80	1.8	2,126	0.08%
2022/05/10	1	49.75	2	49.50	49.95	-1	2,094	-0.05%
2022/05/09	0.1	51.33	11	50.87	50.40	-10.9	2,080	-0.52%
2022/05/06	0.1	52.10	0	0.00	51.90	0.1	2,066	0.00%
2022/05/04	0.3	52.20	0	0.00	52.00	0.3	2,073	0.01%
2022/05/03	0.5	52.64	0.2	52.60	52.20	0.3	2,061	0.01%
2022/04/28	2.3	53.72	3	53.30	53.20	-0.7	2,053	-0.03%
2022/04/27	0.1	53.10	0	0.00	52.50	0.1	2,041	0.00%
2022/04/26	1	53.50	1	53.50	53.40	0	2,018	0.00%
2022/04/25	0.1	53.90	1	53.80	53.70	-0.9	2,002	-0.04%
2022/04/22	0	0.00	2	54.90	54.70	-2	1,998	-0.10%
2022/04/21	0	0.00	6	55.37	54.60	-6	1,992	-0.30%
2022/04/20	0	0.00	4.2	55.11	55.60	-4.2	1,941	-0.22%
2022/04/19	0	54.00	0	0.00	54.30	0	1,880	0.00%
2022/04/15	2.7	55.58	1	55.60	55.30	1.6	1,743	0.09%
2022/04/14	0	0.00	2	55.00	54.90	-2	1,625	-0.12%
2022/04/12	1	54.80	0	0.00	54.20	1	1,579	0.06%
2022/04/07	0	0.00	3.5	54.83	54.80	-3.5	1,563	-0.22%
2022/04/06	0	0.00	2	55.00	55.20	-2	1,560	-0.13%
2022/04/01	0	0.00	3	53.80	54.40	-3	1,551	-0.19%
2022/03/31	6	54.27	0	0.00	54.10	6	1,548	0.39%
2022/03/30	5.1	54.44	1	54.40	54.40	4.1	1,542	0.26%
2022/03/29	2	54.90	0	0.00	54.70	2	1,528	0.13%
2022/03/28	3	54.07	0	0.00	54.50	3	1,502	0.20%
2022/03/25	2	53.00	5	53.20	53.00	-3	1,446	-0.21%
2022/03/24	0	53.20	0	0.00	53.30	0	1,457	0.00%
2022/03/21	0.4	52.99	0.6	52.80	52.90	-0.2	1,472	-0.02%
2022/03/18	1	52.90	0	0.00	52.50	1	1,466	0.07%
2022/03/17	0	52.90	10	52.70	52.80	-10	1,440	-0.69%
2022/03/16	0.1	52.30	0	0.00	52.40	0.1	1,426	0.01%
2022/03/15	2.1	52.16	0	0.00	52.20	2.1	1,414	0.15%
2022/03/14	0.7	52.82	0	0.00	52.60	0.7	1,403	0.05%
2022/03/11	1	53.70	0	0.00	53.80	1	1,355	0.07%
2022/03/10	2	54.50	0	0.00	54.60	2	1,343	0.15%
2022/03/09	1	53.70	3.1	53.84	54.00	-2.1	1,337	-0.15%
2022/03/08	0	0.00	1.5	53.56	53.20	-1.5	1,335	-0.12%
2022/03/07	0.2	54.69	0	0.00	54.20	0.2	1,300	0.02%
2022/03/03	6	55.00	1	55.20	54.90	5	1,289	0.39%
2022/03/02	8	54.80	0	0.00	54.60	8	1,294	0.62%
2022/02/25	0	0.00	1	54.40	54.20	-1	1,282	-0.08%
2022/02/24	0.1	54.30	0	0.00	54.30	0.1	1,273	0.01%
2022/02/22	2.1	54.45	1	54.70	54.70	1.1	1,247	0.08%
2022/02/21	0.1	54.80	0	0.00	54.90	0.1	1,250	0.01%
2022/02/18	1	55.00	10.1	55.11	55.20	-9.1	1,239	-0.73%
2022/02/17	0.3	53.50	4	53.50	53.40	-3.8	1,129	-0.33%
2022/02/15	1	53.50	2	53.60	53.40	-1	1,145	-0.09%
2022/02/14	1	53.00	1	53.10	53.10	0	1,130	0.00%
2022/02/10	2	52.90	0	0.00	53.00	2	1,197	0.17%
2022/02/09	8	52.94	0	0.00	52.90	8	1,255	0.64%
2022/02/07	4.1	52.74	1	53.00	53.00	3.1	1,252	0.25%
2022/01/25	1.1	52.02	2	52.10	52.20	-0.9	1,273	-0.07%
2022/01/24	1.1	52.03	28	52.00	52.20	-26.9	1,288	-2.09%
2022/01/21	2	52.20	0	0.00	52.20	2	1,287	0.16%
2022/01/20	0.1	52.50	0	0.00	52.10	0.1	1,272	0.00%
2022/01/19	2	52.10	0	0.00	52.30	2	1,273	0.16%
2022/01/18	0.1	52.35	0	0.00	52.20	0.1	1,286	0.01%
2022/01/13	1.1	52.40	0	0.00	52.50	1.1	1,303	0.08%
2022/01/12	2	52.20	8	52.30	52.30	-6	1,316	-0.46%
2022/01/11	0.2	52.40	0	0.00	52.30	0.2	1,312	0.02%
2022/01/10	1.1	52.50	0.1	52.50	52.50	1	1,312	0.07%
2022/01/07	1.3	52.34	0	0.00	52.40	1.3	1,317	0.10%
2022/01/05	1	52.50	0	52.70	52.50	1	1,310	0.07%
2022/01/04	0.1	52.60	1	52.50	52.70	-0.9	1,315	-0.07%
2022/01/03	1	53.20	0	0.00	52.90	1	1,306	0.08%
2021/12/29	3	53.60	0	0.00	53.40	3	1,310	0.23%
2021/12/28	0.1	52.80	1	53.00	53.60	-0.9	1,313	-0.07%
2021/12/27	1.8	52.79	0	0.00	52.70	1.8	1,303	0.14%
2021/12/24	1	52.60	5	52.60	52.70	-4	1,358	-0.29%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	1.1	52.40	0	0.00	52.50	1.1	1,394	0.08%
2021/12/20	1	52.10	6.4	52.21	52.20	-5.4	1,416	-0.38%
2021/12/16	0	52.50	0	0.00	52.30	0	1,393	0.00%
2021/12/15	1	52.70	0	0.00	52.50	1	1,410	0.07%
2021/12/14	5	52.60	0	0.00	52.40	5	1,429	0.35%
2021/12/10	2	52.70	0	0.00	52.70	2	1,444	0.14%
2021/12/08	5	52.60	0	0.00	52.70	5	1,512	0.33%
2021/12/07	2	52.50	0.2	52.70	52.50	1.9	1,514	0.12%
2021/12/06	2	52.30	0	0.00	52.30	2	1,512	0.13%
2021/12/03	2	52.00	0	0.00	52.20	2	1,517	0.13%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/12/01	0	0.00	25	52.00	52.20	-25	1,533	-1.63%
2021/11/30	0	0.00	2	52.20	52.00	-2	1,570	-0.13%
2021/11/29	0	52.30	30	52.09	52.20	-30	1,570	-1.91%
2021/11/24	2.1	52.85	0	0.00	52.70	2.1	1,611	0.13%
2021/11/23	2.1	52.80	0	0.00	52.70	2.1	1,617	0.13%
2021/11/19	1.3	53.14	0	0.00	53.20	1.3	1,644	0.08%
2021/11/18	3	52.90	0	0.00	53.30	3	1,662	0.18%
2021/11/15	1	52.60	0	0.00	52.40	1	1,802	0.06%
2021/11/12	0	0.00	6	52.80	52.90	-6	1,806	-0.33%
2021/11/11	0	0.00	0.2	52.50	52.40	-0.2	1,825	-0.01%
2021/11/10	1.5	52.01	1	51.90	52.20	0.5	1,863	0.02%
2021/11/09	2.1	52.40	0	0.00	52.20	2.1	1,877	0.11%
2021/11/08	10.6	52.57	9	52.70	52.90	1.6	1,858	0.09%
2021/11/04	1	53.40	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	3.3	53.02	1	53.00	53.00	2.3	2,268	0.10%
2021/11/01	1	53.50	12.3	53.42	53.10	-11.3	2,255	-0.50%
2021/10/28	0	53.70	0	0.00	53.70	0	2,282	0.00%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/26	3	53.67	0	0.00	53.60	3	2,329	0.13%
2021/10/22	0	0.00	2	53.50	53.50	-2	2,353	-0.08%
2021/10/21	2	53.71	0.2	54.00	53.20	1.8	2,371	0.08%
2021/10/20	1	54.00	0.1	54.40	54.00	0.9	2,368	0.04%
2021/10/15	5	53.90	0	0.00	53.80	5	2,373	0.21%
2021/10/14	5	53.50	0	0.00	53.70	5	2,379	0.21%
2021/10/13	10.1	53.70	0	0.00	53.40	10.1	2,395	0.42%
2021/10/12	0	0.00	0.5	53.10	53.30	-0.5	2,403	-0.02%
2021/10/08	4.2	53.21	0	0.00	53.10	4.2	2,402	0.17%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/04	2.1	53.21	1	53.10	53.20	1.1	2,459	0.04%
2021/10/01	5.3	53.54	0	0.00	53.50	5.3	2,457	0.22%
2021/09/30	2	54.45	0	0.00	54.90	2	2,408	0.08%
2021/09/29	2.6	54.66	10	55.20	54.60	-7.4	2,413	-0.31%
2021/09/28	1	55.30	0	0.00	55.20	1	2,412	0.04%
2021/09/27	6	55.13	0	0.00	55.20	6	2,399	0.25%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	2	54.00	0	0.00	54.10	2	2,450	0.08%
2021/09/17	1.1	54.11	11	54.11	54.90	-9.9	2,464	-0.40%
2021/09/16	4.1	54.41	0	0.00	54.40	4.1	2,469	0.17%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/13	0	0.00	3	54.80	54.90	-3	2,506	-0.12%
2021/09/10	5	55.80	0	0.00	55.90	5	2,466	0.20%
2021/09/08	1	55.80	0	0.00	55.70	1	2,499	0.04%
2021/09/07	1	56.00	1	56.00	56.00	0	2,515	0.00%
2021/09/06	1	56.50	0	0.00	56.20	1	2,541	0.04%
2021/09/02	0	0.00	3	55.60	55.60	-3	2,503	-0.12%
2021/09/01	0.5	54.80	3	54.87	55.50	-2.5	2,487	-0.10%
2021/08/31	0.5	54.50	1	54.20	54.10	-0.5	2,463	-0.02%
2021/08/30	14	54.21	0	0.00	54.20	14	2,461	0.57%
2021/08/27	0	0.00	1	54.20	54.50	-1	2,439	-0.04%
2021/08/26	2.1	54.41	0	0.00	54.40	2.1	2,443	0.09%
2021/08/25	11	55.26	1	54.70	54.90	10	2,445	0.41%
2021/08/24	13.8	54.20	0	0.00	54.80	13.8	2,441	0.56%
2021/08/23	5.8	52.37	5	53.80	53.80	0.8	2,446	0.03%
2021/08/20	4	56.18	0	0.00	56.10	4	2,392	0.17%
2021/08/19	3.1	56.25	0	0.00	56.20	3.1	2,337	0.13%
2021/08/18	1	56.90	0	0.00	56.90	1	2,301	0.04%
2021/08/17	5	56.80	7	56.86	56.80	-2	2,295	-0.09%
2021/08/13	5.1	55.90	0	0.00	55.90	5.1	2,251	0.23%
2021/08/12	2	55.75	0	0.00	56.10	2	2,238	0.09%
2021/08/11	5.3	55.40	0	0.00	55.50	5.3	2,251	0.24%
2021/08/10	7.1	56.69	0	0.00	56.50	7.1	2,183	0.33%
2021/08/09	25.4	57.71	0	0.00	57.50	25.4	2,138	1.19%
2021/08/06	0	60.50	0	0.00	60.70	0	1,997	0.00%
2021/08/05	1	60.80	5	60.98	60.80	-4	2,098	-0.19%
2021/08/04	5	61.54	0	0.00	61.40	5	2,236	0.22%
2021/08/03	0	0.00	0.1	61.20	61.00	-0.1	2,297	0.00%
2021/08/02	2	60.50	0.1	60.50	60.80	1.9	2,338	0.08%
2021/07/29	0	0.00	1	60.20	60.00	-1	2,334	-0.04%
2021/07/22	0	59.90	0	0.00	59.70	0	2,803	0.00%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/20	0	0.00	4.1	59.33	59.30	-4.1	2,854	-0.14%
2021/07/19	2	59.55	0.1	60.00	59.80	1.9	2,928	0.06%
2021/07/14	2	59.10	0	0.00	59.30	2	3,130	0.06%
2021/07/13	1	59.50	0	0.00	59.60	1	3,192	0.03%
2021/07/12	0	0.00	1.3	59.83	59.70	-1.3	3,230	-0.04%
2021/07/09	1.1	59.53	0	0.00	59.60	1.1	3,238	0.03%
2021/07/08	1	60.10	1	60.10	60.10	0	3,278	0.00%
2021/07/07	0	0.00	1	60.10	60.20	-1	3,312	-0.03%
2021/07/06	1	60.40	0	0.00	60.40	1	3,337	0.03%
2021/07/05	1.2	60.42	0	0.00	60.40	1.2	3,351	0.04%
2021/07/02	2.2	60.33	0	0.00	60.40	2.2	3,367	0.07%
2021/07/01	1.4	60.29	1	60.60	60.60	0.4	3,386	0.01%
2021/06/29	2	60.30	5	60.60	60.60	-3	3,451	-0.09%
2021/06/28	5	60.80	0.4	60.90	60.80	4.6	3,482	0.13%
2021/06/25	1	60.00	0	0.00	59.90	1	3,464	0.03%
2021/06/24	1	59.80	3	60.00	59.90	-2	3,475	-0.06%
2021/06/23	0	0.00	14	59.20	59.30	-14	3,478	-0.40%
2021/06/22	1	58.70	0	0.00	59.00	1	3,526	0.03%
2021/06/21	1	58.50	0	0.00	58.60	1	3,529	0.03%
2021/06/18	1.1	58.70	8	58.69	59.10	-7	3,536	-0.20%
2021/06/17	7.1	59.07	1	59.00	59.00	6.1	3,535	0.17%
2021/06/16	3	58.90	0	0.00	59.20	3	3,566	0.08%
2021/06/15	0.1	59.00	0	0.00	59.00	0.1	3,558	0.00%
2021/06/09	2.1	57.65	0	0.00	57.60	2.1	3,555	0.06%
2021/06/07	2.5	57.13	1	57.60	57.50	1.5	3,637	0.04%
2021/06/04	0.1	58.10	0	0.00	57.90	0.1	3,677	0.00%
2021/06/03	1	58.20	0	0.00	58.40	1	3,758	0.03%
2021/06/02	4	57.78	1	57.90	58.40	3	3,898	0.08%
2021/06/01	1	58.10	1	57.90	58.10	0	3,921	0.00%
2021/05/31	0.9	57.26	0	0.00	57.70	0.9	3,986	0.02%
2021/05/28	5	56.50	0	0.00	56.60	5	3,988	0.13%
2021/05/27	2	56.31	1	56.50	56.40	1	3,989	0.03%
2021/05/26	1.1	56.41	0	0.00	56.60	1.1	4,000	0.03%
2021/05/25	3	56.33	0	0.00	56.50	3	4,009	0.07%
2021/05/24	1	56.80	0	0.00	56.50	1	4,012	0.02%
2021/05/21	0.2	57.10	3	57.00	56.90	-2.8	4,036	-0.07%
2021/05/20	0.3	56.20	5	56.80	56.90	-4.8	4,068	-0.12%
2021/05/19	0.3	56.70	0	0.00	56.40	0.3	4,092	0.01%
2021/05/18	1	55.04	6	56.60	57.00	-5	4,061	-0.12%
2021/05/17	6.1	54.92	0	0.00	54.50	6.1	4,039	0.15%
2021/05/14	2	55.85	12	55.87	56.40	-10	3,957	-0.25%
2021/05/13	18	56.19	5	55.08	56.40	13	3,896	0.33%
2021/05/12	13.3	55.30	8	56.58	55.40	5.3	3,777	0.14%
2021/05/11	5.1	59.84	2	59.05	59.20	3.1	3,640	0.09%
2021/05/07	0.2	59.10	1.4	59.17	59.20	-1.2	3,533	-0.03%
2021/05/06	9.5	58.64	15.2	58.40	58.70	-5.7	3,539	-0.16%
2021/05/05	7	58.89	1	59.00	58.60	6	3,526	0.17%
2021/05/04	6.1	58.94	14.8	59.11	58.90	-8.8	3,504	-0.25%
2021/05/03	1.4	60.40	1	60.00	60.10	0.4	3,424	0.01%
2021/04/29	8	60.25	3	60.17	59.90	5	3,364	0.15%
2021/04/28	20.1	60.54	13	60.41	61.30	7.1	3,249	0.22%
2021/04/26	4.2	57.85	2.1	57.80	58.00	2.2	3,121	0.07%
2021/04/23	4	57.20	2	57.15	57.50	2	3,122	0.06%
2021/04/22	1	58.70	1	59.20	57.90	0	3,093	0.00%
2021/04/21	0	0.00	5	57.84	57.70	-5	2,995	-0.17%
2021/04/20	8.6	57.90	2.2	57.81	58.00	6.5	2,976	0.22%
2021/04/19	1	57.40	0.1	58.10	58.40	0.9	2,966	0.03%
2021/04/16	10	57.20	4.6	56.80	57.00	5.4	2,948	0.18%
2021/04/15	2	56.40	2	56.40	56.50	0	2,932	0.00%
2021/04/14	1	56.50	0.5	56.50	56.30	0.5	2,957	0.02%
2021/04/13	1	56.40	4	56.28	56.10	-3	2,959	-0.10%
2021/04/12	3	55.27	8	54.98	55.20	-5	3,012	-0.17%
2021/04/09	4	54.13	0.1	54.30	54.20	4	3,138	0.13%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	6	54.08	0	0.00	54.50	6	3,199	0.19%
2021/04/06	2	54.40	0	0.00	54.40	2	3,342	0.06%
2021/04/01	1.2	54.75	5	54.60	54.50	-3.8	3,503	-0.11%
2021/03/31	1	54.90	1	55.00	54.60	0	3,561	0.00%
2021/03/29	0	0.00	0	54.20	54.20	0	3,488	0.00%
2021/03/26	0.1	54.00	0	0.00	54.10	0.1	3,484	0.00%
2021/03/25	7	53.77	1	54.00	53.80	6	3,464	0.17%
2021/03/24	2	52.90	0	0.00	52.90	2	3,422	0.06%
2021/03/23	1	52.70	0	0.00	52.50	1	3,419	0.03%
2021/03/17	0	0.00	4	52.40	52.50	-4	3,452	-0.12%
2021/03/16	1	52.00	3.1	52.37	52.40	-2.1	3,541	-0.06%
2021/03/15	3.3	52.62	3	52.48	52.20	0.3	3,530	0.01%
2021/03/12	1	52.50	6.4	52.38	52.70	-5.4	3,521	-0.15%
2021/03/11	5.3	52.51	1.8	52.62	52.30	3.5	3,524	0.10%
2021/03/10	9	53.66	1.3	53.93	53.20	7.7	3,487	0.22%
2021/03/09	3.4	52.77	6	53.00	53.20	-2.6	3,445	-0.08%
2021/03/08	10	52.70	13.7	52.78	53.00	-3.7	3,366	-0.11%
2021/03/05	0	0.00	1	50.90	51.00	-1	3,222	-0.03%
2021/03/04	0.5	50.80	1	51.00	50.70	-0.5	3,212	-0.02%
2021/03/03	0	0.00	1	50.30	50.30	-1	3,138	-0.03%
2021/03/02	1	49.90	0.5	50.05	49.85	0.5	3,113	0.02%
2021/02/26	3.2	49.93	3	49.90	50.00	0.2	3,110	0.01%
2021/02/25	0.3	50.20	0	0.00	50.30	0.3	3,093	0.01%
2021/02/24	1	50.11	0	0.00	50.10	1	3,097	0.03%
2021/02/23	0.2	50.14	0	0.00	50.20	0.2	3,082	0.01%
2021/02/22	8.3	50.07	0	0.00	50.00	8.3	3,049	0.27%
2021/02/19	6	49.93	2	50.10	50.30	4	3,001	0.13%
2021/02/18	1.2	49.00	6	49.46	49.65	-4.8	2,976	-0.16%
2021/02/17	7	49.34	0	0.00	48.95	7	2,983	0.23%
2021/02/05	0	0.00	5.2	48.35	48.40	-5.2	2,987	-0.17%
2021/02/04	0	0.00	1	48.30	48.30	-1	2,986	-0.03%
2021/02/03	2	47.90	0	0.00	48.30	2	3,008	0.07%
2021/01/29	1	48.55	0	0.00	48.25	1	2,976	0.03%
2021/01/28	0	0.00	5.6	48.35	48.70	-5.6	2,964	-0.19%
2021/01/27	2	48.73	1	48.60	48.70	1	2,948	0.03%
2021/01/26	1	48.90	10.7	48.79	48.85	-9.7	2,939	-0.33%
2021/01/25	1	49.05	2.3	48.99	49.00	-1.3	2,936	-0.04%
2021/01/22	11	48.72	15	48.99	49.20	-4	2,927	-0.14%
2021/01/21	2	47.83	1	48.30	48.00	1	2,902	0.04%
2021/01/20	0	0.00	16	47.97	47.65	-16	2,905	-0.55%
2021/01/19	16	49.03	10	49.05	48.95	6	2,857	0.21%
2021/01/18	1	48.50	1	48.55	48.50	0	2,862	0.00%
2021/01/15	2	49.33	0	0.00	48.90	2	2,830	0.07%
2021/01/14	3	49.98	0	0.00	49.85	3	2,829	0.11%
2021/01/13	1.2	50.17	5	50.19	50.10	-3.8	2,822	-0.13%
2021/01/12	1	50.10	11	50.14	50.00	-10	2,803	-0.36%
2021/01/11	0	0.00	4	50.85	51.00	-4	2,781	-0.14%
2021/01/07	1	50.40	1	49.55	50.00	0	2,684	0.00%
2021/01/06	4.1	49.95	0	0.00	49.65	4.1	2,649	0.15%
2021/01/05	2	50.10	5	50.40	50.20	-3	2,609	-0.11%
2021/01/04	3.4	51.39	6	51.85	51.00	-2.6	2,554	-0.10%
2020/12/31	5	50.72	0	0.00	50.80	5	2,435	0.21%
2020/12/30	4.1	50.08	1.3	49.99	49.95	2.9	2,412	0.12%
2020/12/29	4.2	49.94	1	50.00	50.30	3.2	2,400	0.13%
2020/12/28	3.2	50.44	19	50.37	51.00	-15.8	2,253	-0.70%
2020/12/25	16	47.50	17	47.94	48.10	-1	2,062	-0.05%
2020/12/24	5	46.85	1.2	46.84	46.80	3.8	1,951	0.20%
2020/12/22	0	0.00	3	47.20	46.25	-3	1,979	-0.15%
2020/12/21	3	46.25	0	0.00	46.60	3	2,000	0.15%
2020/12/18	0	0.00	18	45.79	46.45	-18	2,010	-0.90%
2020/12/17	0	45.90	0	0.00	45.60	0	2,001	0.00%
2020/12/15	1.1	45.73	0	0.00	45.70	1.1	1,990	0.05%
2020/12/14	3	46.50	0.1	46.65	46.30	3	1,980	0.15%
2020/12/11	3	47.15	0	0.00	46.90	3	1,961	0.15%
2020/12/10	13	47.66	23	47.40	47.50	-10	1,922	-0.52%
2020/12/07	1	46.20	0	0.00	46.10	1	1,853	0.05%
2020/12/04	0	0.00	12	46.15	46.40	-12	1,866	-0.64%
2020/12/02	1	46.35	3	46.35	46.35	-2	1,882	-0.11%
2020/12/01	0	0.00	0.1	46.65	46.60	-0.1	1,919	-0.01%
2020/11/30	1	47.40	4	47.00	46.35	-3	2,025	-0.15%
2020/11/25	1	46.80	0	0.00	46.65	1	2,165	0.05%
2020/11/19	1	46.40	0	0.00	46.40	1	2,496	0.04%
2020/11/16	7	46.86	1	47.05	46.65	6	2,617	0.23%
2020/11/13	12.6	46.61	3	46.67	46.60	9.6	2,640	0.36%
2020/11/12	0	0.00	4	46.05	46.15	-4	2,659	-0.15%
2020/11/11	7	46.14	1	45.90	46.45	6	2,733	0.22%
2020/11/10	0.1	45.80	1	45.80	45.90	-0.9	2,745	-0.03%
2020/11/06	2	45.00	0	0.00	45.00	2	2,764	0.07%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/30	3	45.12	1	45.20	44.95	2	2,832	0.07%
2020/10/29	3	45.45	2	45.40	45.45	1	2,823	0.04%
2020/10/27	1	45.45	1	45.45	45.45	0	2,816	0.00%
2020/10/22	2.5	45.11	0	0.00	45.25	2.5	2,835	0.09%
2020/10/20	0	0.00	4	45.20	45.25	-4	2,821	-0.14%
2020/10/19	0	0.00	6	45.30	45.25	-6	2,816	-0.21%
2020/10/13	2	44.55	0	0.00	44.60	2	2,944	0.07%
2020/10/12	1	44.90	0	0.00	44.90	1	3,011	0.03%
2020/10/08	0	0.00	13	44.64	44.55	-13	3,068	-0.42%
2020/10/07	0	0.00	11	44.10	44.10	-11	3,100	-0.35%
2020/10/06	3	43.45	21	43.76	44.10	-18	3,143	-0.57%
2020/09/30	2	42.10	0	0.00	42.25	2	3,130	0.06%
2020/09/28	2	42.15	0	0.00	42.25	2	3,160	0.06%
2020/09/24	14	42.04	0	0.00	41.50	14	3,190	0.44%
2020/09/23	21	42.95	0	0.00	42.85	21	3,154	0.67%
2020/09/21	0	0.00	1	44.15	43.90	-1	3,142	-0.03%
2020/09/17	0	0.00	1	43.85	43.90	-1	3,130	-0.03%
2020/09/16	4	43.60	1	43.50	43.55	3	3,117	0.10%
2020/09/11	7	43.21	0	0.00	43.00	7	3,168	0.22%
2020/09/09	6	43.75	0	0.00	43.55	6	3,182	0.19%
2020/09/08	1	43.95	0	0.00	44.20	1	3,167	0.03%
2020/09/07	5	43.55	0	0.00	43.50	5	3,171	0.16%
2020/09/04	7	43.67	1	42.80	43.60	6	3,183	0.19%
2020/09/03	4	43.70	18	43.46	43.50	-14	3,162	-0.44%
2020/09/02	1	44.60	0	0.00	44.50	1	3,078	0.03%
2020/09/01	1	44.60	1	44.40	44.45	0	3,094	0.00%
2020/08/31	1	45.30	0	0.00	45.25	1	3,068	0.03%
2020/08/28	4	46.60	0	0.00	46.45	4	2,979	0.13%
2020/08/27	2	48.95	0	0.00	48.95	2	2,876	0.07%
2020/08/21	0	0.00	2	48.95	48.85	-2	2,666	-0.07%
2020/08/20	3	48.13	7	47.59	47.90	-4	2,639	-0.15%
2020/08/19	1	49.50	4	49.50	49.60	-3	2,575	-0.12%
2020/08/18	2	49.03	0	0.00	48.95	2	2,562	0.08%
2020/08/17	2	49.00	1	47.35	48.90	1	2,538	0.04%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/11	2	46.50	0	0.00	46.25	2	2,673	0.07%
2020/08/10	1	47.00	3	46.75	47.00	-2	2,707	-0.07%
2020/08/07	2	45.90	6	45.68	45.65	-4	2,721	-0.15%
2020/08/06	0	0.00	1	46.05	45.85	-1	2,725	-0.04%
2020/08/05	0	0.00	7	46.13	46.00	-7	2,781	-0.25%
2020/08/04	11	46.42	2	46.50	46.25	9	2,825	0.32%
2020/08/03	0	0.00	0.1	46.35	46.35	-0.1	2,906	0.00%
2020/07/30	1	46.10	0	0.00	46.25	1	2,965	0.03%
2020/07/29	1	45.60	0	0.00	45.30	1	3,030	0.03%
2020/07/28	3	45.70	9	45.48	45.10	-6	3,046	-0.20%
2020/07/24	1	45.85	4	46.49	45.90	-3	3,119	-0.10%
2020/07/22	1	46.45	0.2	46.20	46.15	0.8	3,153	0.02%
2020/07/21	2	47.03	0	46.90	46.90	2	3,180	0.06%
2020/07/20	13	46.97	0	0.00	47.45	13	3,156	0.41%
2020/07/17	1	46.75	1	46.90	46.20	0	3,124	0.00%
2020/07/16	10	47.40	0	0.00	47.10	10	3,093	0.32%
2020/07/15	0	0.00	3	46.33	47.00	-3	3,025	-0.10%
2020/07/14	1	45.25	0	0.00	45.15	1	2,974	0.03%
2020/07/13	1	44.55	0	0.00	44.95	1	2,935	0.03%
2020/07/10	1	43.70	0	0.00	43.70	1	2,918	0.03%
2020/07/09	1	44.20	1	44.25	44.05	0	2,934	0.00%
2020/07/08	38	44.03	7	43.96	44.10	31	2,928	1.06%
2020/07/07	1	43.80	0	0.00	43.80	1	2,922	0.03%
2020/07/06	4	43.55	1	43.65	43.60	3	2,909	0.10%
2020/07/03	4	43.49	1	43.60	43.45	3	2,913	0.10%
2020/07/02	1	43.05	0	0.00	43.60	1	2,911	0.03%
2020/06/22	3	43.10	0	0.00	43.05	3	3,087	0.10%
2020/06/19	1	43.40	0	0.00	43.10	1	3,104	0.03%
2020/06/16	0.1	43.05	0	0.00	43.10	0.1	3,075	0.00%
2020/06/15	4	43.25	0	0.00	42.70	4	3,137	0.13%
2020/06/12	14	42.25	0	0.00	42.25	14	3,153	0.44%
2020/06/11	6	42.88	1	42.60	42.55	5	3,178	0.16%
2020/06/09	0	0.00	1	43.50	43.55	-1	3,234	-0.03%
2020/06/08	10	43.69	0	0.00	43.80	10	3,261	0.31%
2020/06/02	5	43.75	0	0.00	43.80	5	3,321	0.15%
2020/05/29	0	0.00	1	43.50	43.00	-1	3,308	-0.03%
2020/05/28	1	44.00	0	0.00	43.75	1	3,286	0.03%
2020/05/27	0	0.00	1	44.25	44.15	-1	3,284	-0.03%
2020/05/25	0	0.00	4	44.10	44.25	-4	3,253	-0.12%
2020/05/22	7	43.23	0	0.00	43.20	7	3,224	0.22%
2020/05/20	7	44.07	1	44.50	43.85	6	3,194	0.19%
2020/05/19	9	44.66	14	44.71	44.80	-5	3,156	-0.16%
2020/05/18	0	0.00	4	43.65	43.90	-4	3,046	-0.13%
2020/05/15	0	0.00	1	43.00	42.80	-1	2,985	-0.03%
2020/05/14	1	42.60	1	42.65	41.90	0	2,929	0.00%
2020/05/13	2	41.70	0	0.00	42.35	2	2,883	0.07%
2020/05/12	3	42.23	4	42.03	42.15	-1	2,867	-0.03%
2020/05/11	1	42.80	3	42.95	43.00	-2	2,814	-0.07%
2020/05/08	1	43.05	1.6	43.12	43.35	-0.6	2,793	-0.02%
2020/05/06	2	42.08	0	0.00	41.50	2	2,732	0.07%
2020/05/05	1	41.25	2	41.93	41.95	-1	2,696	-0.04%
2020/05/04	1	40.90	3	40.93	40.85	-2	2,635	-0.08%
2020/04/29	1	41.50	3	41.63	41.45	-2	2,599	-0.08%
2020/04/28	3	40.28	1	40.70	40.70	2	2,530	0.08%
2020/04/27	0	0.00	1	40.00	39.90	-1	2,546	-0.04%
2020/04/24	1	39.80	1	39.45	39.80	0	2,535	0.00%
2020/04/22	11	38.52	0	0.00	38.55	11	2,464	0.45%
2020/04/21	0	0.00	26	38.95	38.65	-26	2,460	-1.06%
2020/04/17	3	39.37	1	39.65	38.80	2	2,439	0.08%
2020/04/15	1	39.60	2	39.25	39.70	-1	2,387	-0.04%
2020/04/14	2	38.05	1	38.20	38.45	1	2,340	0.04%
2020/04/10	2	37.60	2	37.70	37.80	0	2,362	0.00%
2020/04/09	2	37.45	1	37.35	37.50	1	2,413	0.04%
2020/04/08	1	37.00	0	0.00	37.15	1	2,434	0.04%
2020/04/07	1	37.25	1	37.30	37.05	0	2,420	0.00%
2020/04/06	13	36.95	0	0.00	37.05	13	2,390	0.54%
2020/04/01	0	0.00	1	37.45	36.95	-1	2,378	-0.04%
2020/03/31	1	37.00	8	37.34	36.95	-7	2,330	-0.30%
2020/03/30	5	36.98	0	0.00	36.50	5	2,283	0.22%
2020/03/27	0	0.00	1	35.25	35.10	-1	2,246	-0.04%
2020/03/26	10	35.00	0	0.00	34.90	10	2,248	0.44%
2020/03/25	4	35.01	0	0.00	34.90	4	2,283	0.18%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/23	1	33.20	0	0.00	33.30	1	2,595	0.04%
2020/03/20	6	34.24	0	0.00	34.20	6	2,633	0.23%
2020/03/19	0	0.00	9.3	32.79	32.00	-9.3	2,620	-0.35%
2020/03/18	1	35.00	2	35.10	34.70	-1	2,586	-0.04%
2020/03/17	1	35.85	11	35.16	35.25	-10	2,605	-0.38%
2020/03/16	0	0.00	72	35.89	35.80	-72	2,565	-2.81%
2020/03/13	0	0.00	1	35.10	36.00	-1	2,543	-0.04%
2020/03/12	1	37.70	2	37.78	37.40	-1	2,469	-0.04%
2020/03/11	0	0.00	1	38.80	38.70	-1	2,426	-0.04%
2020/03/10	2	38.18	0	0.00	38.40	2	2,442	0.08%
2020/03/09	4	39.33	0	0.00	38.65	4	2,495	0.16%
2020/03/06	0	40.10	0	0.00	40.05	0	2,473	0.00%
2020/03/05	1	40.30	0	0.00	40.30	1	2,496	0.04%
2020/03/04	1	39.95	2	40.00	40.00	-1	2,515	-0.04%
2020/03/02	1	40.25	1	40.05	40.00	0	2,509	0.00%
2020/02/27	0	0.00	2	40.25	40.30	-2	2,496	-0.08%
2020/02/26	1	40.20	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.45	10	40.30	40.45	-9	2,544	-0.35%
2020/02/24	1	40.70	1	40.65	40.55	0	2,540	0.00%
2020/02/21	2.6	41.04	0	0.00	40.95	2.6	2,540	0.10%
2020/02/20	5	41.64	1	41.60	41.30	4	2,548	0.16%
2020/02/19	6	41.34	0	0.00	41.45	6	2,564	0.23%
2020/02/18	2	41.65	1	41.85	41.45	1	2,571	0.04%
2020/02/17	1	41.05	0	0.00	40.95	1	2,580	0.04%
2020/02/13	2	40.70	0	0.00	40.70	2	2,730	0.07%
2020/02/11	5	40.20	1	40.55	40.50	4	2,743	0.15%
2020/02/05	1	40.95	0	0.00	41.05	1	2,718	0.04%
2020/02/04	0.5	41.15	5	41.15	41.05	-4.5	2,714	-0.17%
2020/02/03	0	0.00	9	40.40	41.05	-9	2,723	-0.33%
2020/01/31	3	40.60	0	0.00	41.30	3	2,692	0.11%
2020/01/30	1	40.80	1	40.40	40.40	0	2,679	0.00%
2020/01/20	1	42.60	0	0.00	42.60	1	2,620	0.04%
2020/01/17	9	42.90	0	0.00	43.00	9	2,656	0.34%
2020/01/16	5	42.90	0	0.00	42.90	5	2,669	0.19%
2020/01/13	6	43.54	0.2	43.25	43.25	5.8	2,706	0.22%
2020/01/07	0	0.00	1	42.95	43.00	-1	2,744	-0.04%
2020/01/06	0	0.00	1	42.00	42.00	-1	2,715	-0.04%
2020/01/03	3	42.70	0	0.00	42.45	3	2,692	0.11%
2020/01/02	11.8	43.19	0	0.00	43.20	11.8	2,630	0.45%
2019/12/31	0	0.00	5	43.88	43.65	-5	2,596	-0.19%
2019/12/27	1	43.85	0	0.00	43.90	1	2,578	0.04%
2019/12/25	0	0.00	1	44.80	44.25	-1	2,571	-0.04%
2019/12/24	2	44.35	0	0.00	44.40	2	2,563	0.08%
2019/12/20	0	0.00	1	44.40	44.70	-1	2,525	-0.04%
2019/12/19	16	44.76	10	44.80	44.80	6	2,487	0.24%
2019/12/18	5	43.48	5	43.37	43.70	0	2,326	0.00%
2019/12/13	1	41.45	0	0.00	41.30	1	2,090	0.05%
2019/12/10	2	41.20	2	41.03	41.10	0	2,034	0.00%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/05	3	41.60	1	41.75	41.55	2	2,010	0.10%
2019/12/04	2	41.33	2	41.48	41.45	0	1,983	0.00%
2019/11/22	2	39.50	0	0.00	39.45	2	1,842	0.11%
2019/11/19	0	40.10	0.3	40.10	40.35	-0.3	1,851	-0.02%
2019/11/18	0	0.00	2	39.73	40.00	-2	1,839	-0.11%
2019/11/15	0	0.00	10.3	39.76	39.70	-10.3	1,812	-0.57%
2019/11/13	1	39.90	3	39.80	39.75	-2	1,837	-0.11%
2019/11/12	0	38.80	0	0.00	38.80	0	1,731	0.00%
2019/11/11	0	0.00	6	38.35	38.35	-6	1,738	-0.35%
2019/11/08	0	0.00	2	38.38	38.30	-2	1,731	-0.12%
2019/11/06	0	0.00	6	37.80	37.60	-6	1,701	-0.35%
2019/11/04	0	0.00	1	37.65	37.90	-1	1,763	-0.06%
2019/11/01	1	37.90	0.1	37.80	37.75	0.9	1,818	0.05%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/28	0	0.00	0.8	38.00	38.00	-0.8	1,869	-0.04%
2019/10/25	0	0.00	1.1	38.11	38.20	-1.1	1,897	-0.06%
2019/10/24	0.1	37.55	1	37.30	37.50	-0.9	1,849	-0.05%
2019/10/23	0	0.00	1	37.50	37.35	-1	1,850	-0.05%
2019/10/21	1	37.85	0	0.00	38.00	1	1,830	0.05%
2019/10/17	1	37.20	0	0.00	37.35	1	1,750	0.06%
2019/10/08	1.9	37.17	0	0.00	37.10	1.9	1,698	0.11%
2019/10/04	2	37.20	0	0.00	37.15	2	1,690	0.12%
2019/09/25	1	38.05	0	0.00	38.20	1	1,692	0.06%
2019/09/23	0	0.00	10	38.25	38.30	-10	1,765	-0.57%
2019/09/19	13	39.03	2	39.00	38.95	11	1,867	0.59%
2019/09/18	1	39.00	0	0.00	38.95	1	2,081	0.05%
2019/09/17	1	38.45	3	38.18	38.30	-2	2,070	-0.10%
2019/09/12	4	37.51	0	0.00	37.65	4	2,048	0.20%
2019/09/11	1	37.70	0	0.00	37.85	1	2,063	0.05%
2019/09/10	2	37.53	0	0.00	37.70	2	2,072	0.10%
2019/09/06	5	37.60	0	0.00	37.65	5	2,068	0.24%
2019/09/05	2	38.13	0	0.00	37.90	2	2,077	0.10%
2019/09/03	2	37.70	1	37.70	37.75	1	2,090	0.05%
2019/08/30	0	0.00	5	37.00	36.90	-5	2,115	-0.24%
2019/08/29	1	36.80	0	0.00	36.75	1	2,123	0.05%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/27	2	36.83	2	36.90	36.95	0	2,170	0.00%
2019/08/26	0	0.00	5	39.55	39.55	-5	2,175	-0.23%
2019/08/23	1	39.00	0	0.00	39.40	1	2,150	0.05%
2019/08/22	1	38.95	0	0.00	39.20	1	2,172	0.05%
2019/08/19	6	38.89	0	0.00	38.80	6	2,281	0.26%
2019/08/16	1	39.70	0	0.00	39.35	1	2,257	0.04%
2019/08/14	12	40.31	1	40.40	40.10	11	2,340	0.47%
2019/08/13	1	41.10	0	0.00	41.25	1	2,423	0.04%
2019/08/12	0	0.00	1	41.45	41.45	-1	2,526	-0.04%
2019/08/08	2	41.28	0	0.00	41.20	2	2,514	0.08%
2019/08/07	0	0.00	2	41.65	41.00	-2	2,521	-0.08%
2019/08/06	0	0.00	1	41.20	41.15	-1	2,497	-0.04%
2019/08/05	1	41.05	1	41.65	40.75	0	2,518	0.00%
2019/07/30	1	40.60	0	0.00	40.45	1	2,435	0.04%
2019/07/26	1	39.70	10	39.80	39.90	-9	2,393	-0.38%
2019/07/23	0	0.00	5	39.75	39.80	-5	2,388	-0.21%
2019/07/19	10	39.70	0	0.00	39.60	10	2,412	0.41%
2019/07/17	6	39.10	0	0.00	39.10	6	2,440	0.25%
2019/07/16	0	0.00	20	39.23	39.30	-20	2,459	-0.81%
2019/07/10	6	39.85	0	0.00	39.90	6	2,453	0.24%
2019/07/09	5	39.70	0	0.00	39.65	5	2,444	0.20%
2019/07/04	3	39.40	0	0.00	39.40	3	2,444	0.12%
2019/07/03	0	0.00	1	39.30	39.40	-1	2,439	-0.04%
2019/07/01	7	39.33	0	0.00	39.15	7	2,421	0.29%
2019/06/27	5	40.70	15	40.20	40.45	-10	2,339	-0.43%
2019/06/26	25	41.17	0.1	40.40	40.45	24.9	2,315	1.08%
2019/06/25	9	40.92	9	41.17	40.80	0	2,236	0.00%
2019/06/24	0	0.00	2	39.45	39.35	-2	2,014	-0.10%
2019/06/20	2	38.85	0	0.00	38.90	2	1,976	0.10%
2019/06/19	4	38.98	0	0.00	38.90	4	1,969	0.20%
2019/06/18	0	0.00	3	39.40	39.45	-3	1,943	-0.15%
2019/06/17	2	39.00	1	39.10	39.05	1	1,925	0.05%
2019/06/14	0	0.00	3	38.77	38.80	-3	1,925	-0.16%
2019/06/13	3	38.50	0	0.00	38.85	3	1,931	0.16%
2019/06/12	3	38.50	0	0.00	38.40	3	1,927	0.16%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/05	15	38.85	0	0.00	39.05	15	1,901	0.79%
2019/06/03	1	38.30	1	38.50	38.35	0	1,841	0.00%
2019/05/30	1	38.75	2	39.00	39.15	-1	1,773	-0.06%
2019/05/27	7	39.07	0	0.00	39.00	7	1,660	0.42%
2019/05/23	1	38.05	2	38.00	38.00	-1	1,559	-0.06%
2019/05/22	3	37.98	0	0.00	38.00	3	1,540	0.19%
2019/05/20	1	38.20	13	38.56	38.15	-12	1,428	-0.84%
2019/05/17	13	37.57	28	36.72	37.50	-15	1,319	-1.14%
2019/05/16	5	36.05	0	0.00	36.05	5	1,208	0.41%
2019/05/15	1	36.55	1	36.65	36.50	0	1,203	0.00%
2019/05/13	4	36.15	3	36.27	36.45	1	1,166	0.09%
2019/05/10	3	35.60	0	0.00	35.45	3	1,105	0.27%
2019/05/09	0	0.00	2	35.40	35.40	-2	1,103	-0.18%
2019/05/08	0	0.00	1	35.90	35.95	-1	1,091	-0.09%
2019/05/03	2	35.30	0	0.00	35.30	2	1,056	0.19%
2019/04/30	1	35.15	0	0.00	35.10	1	1,064	0.09%
2019/04/29	1	35.25	0	0.00	35.40	1	1,059	0.09%
2019/04/26	2	35.28	0	0.00	35.10	2	1,060	0.19%
2019/04/23	1	36.00	20	36.00	36.05	-19	1,046	-1.81%
2019/04/22	5	35.85	1	35.80	35.90	4	1,047	0.38%
2019/04/17	0	0.00	1	35.15	35.15	-1	1,134	-0.09%
2019/04/15	2	35.28	0	0.00	35.20	2	1,195	0.17%
2019/04/12	1	35.25	0	0.00	35.20	1	1,287	0.08%
2019/04/11	10	35.45	0	0.00	35.35	10	1,316	0.76%
2019/04/08	1	35.20	0	0.00	35.05	1	1,347	0.07%
2019/03/29	0	0.00	1	35.20	35.30	-1	1,478	-0.07%
2019/03/25	0.4	35.05	0	0.00	35.05	0.4	1,552	0.03%
2019/03/22	0	0.00	2	34.95	34.85	-2	1,614	-0.12%
2019/03/20	0	0.00	1	35.10	35.25	-1	1,684	-0.06%
2019/03/19	0	0.00	1	35.00	35.05	-1	1,687	-0.06%
2019/03/18	1	35.60	1.1	35.21	35.30	-0.1	1,677	0.00%
2019/03/14	0	0.00	2	35.15	34.90	-2	1,647	-0.12%
2019/03/12	6	34.34	0	0.00	34.05	6	1,612	0.37%
2019/03/11	0	34.50	0	0.00	34.45	0	1,586	0.00%
2019/03/06	0.2	35.00	0	0.00	34.95	0.2	1,594	0.01%
2019/03/05	2	34.90	0	0.00	35.00	2	1,611	0.12%
2019/03/04	10	34.90	0	0.00	34.95	10	1,611	0.62%
2019/02/27	2	34.70	0	0.00	34.70	2	1,607	0.12%
2019/02/25	11	34.99	5	34.80	34.85	6	1,597	0.38%
2019/02/20	0	0.00	1	34.80	35.05	-1	1,580	-0.06%
2019/02/18	10	34.75	7	34.86	35.20	3	1,568	0.19%
2019/02/12	1	34.80	0	0.00	34.75	1	1,540	0.06%
2019/02/11	0	0.00	1	34.80	34.70	-1	1,544	-0.06%
2019/01/25	0	0.00	1	34.45	34.35	-1	1,523	-0.07%
2019/01/16	1	35.00	0	0.00	34.90	1	1,614	0.06%
2019/01/15	0	0.00	1	35.05	35.10	-1	1,609	-0.06%
2019/01/14	3	34.60	0	0.00	34.80	3	1,612	0.19%
2019/01/11	1	34.75	0	0.00	34.80	1	1,653	0.06%
2019/01/10	9	35.57	6	35.25	35.25	3	1,628	0.18%
2019/01/08	1	34.80	0	0.00	34.75	1	1,542	0.06%
2019/01/07	0	0.00	8	35.29	35.20	-8	1,527	-0.52%
2019/01/04	14	34.72	5	34.86	34.80	9	1,486	0.61%
2019/01/02	7	33.96	7	33.80	33.80	0	1,402	0.00%
2018/12/26	0	0.00	3	33.40	33.40	-3	1,365	-0.22%
2018/12/25	7	34.12	20	33.83	33.90	-13	1,349	-0.96%
2018/12/24	6	34.58	4	34.53	34.40	2	1,326	0.15%
2018/12/22	2	34.33	1	34.20	34.30	1	1,280	0.08%
2018/12/21	1	33.15	0	0.00	33.00	1	1,231	0.08%
2018/12/18	1	33.00	1	33.70	32.80	0	1,208	0.00%
2018/12/17	3	35.17	1	35.30	34.35	2	1,179	0.17%
2018/12/14	4	34.10	2	35.05	33.95	2	1,123	0.18%
2018/12/12	1	31.95	0	0.00	32.10	1	1,085	0.09%
2018/12/03	1	32.90	0	0.00	32.90	1	1,170	0.09%
2018/11/28	0	0.00	1	32.20	32.35	-1	1,349	-0.07%
2018/11/20	1	31.80	0	0.00	31.70	1	1,605	0.06%
2018/11/16	5	31.15	0	0.00	31.45	5	1,621	0.31%
2018/11/14	1	30.50	0	0.00	30.50	1	1,653	0.06%
2018/11/09	5	30.60	0	0.00	30.60	5	1,679	0.30%
2018/11/07	2	31.25	2	31.10	31.20	0	1,708	0.00%
2018/11/06	3	31.20	5	30.70	31.00	-2	1,787	-0.11%
2018/11/02	0	0.00	5	31.00	31.00	-5	1,808	-0.28%
2018/11/01	5	30.75	0	0.00	30.60	5	1,823	0.27%
2018/10/29	3	29.30	0	0.00	29.15	3	1,875	0.16%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/25	9	30.19	0	0.00	30.10	9	1,837	0.49%
2018/10/24	0	0.00	10	31.00	31.20	-10	1,822	-0.55%
2018/10/23	2	31.50	0	0.00	31.30	2	1,822	0.11%
2018/10/22	6	31.44	1	31.40	31.40	5	1,820	0.27%
2018/10/19	5	31.70	0	0.00	31.40	5	1,810	0.28%
2018/10/18	0	0.00	5	32.95	33.00	-5	1,764	-0.28%
2018/10/15	0	0.00	6	33.58	33.40	-6	1,765	-0.34%
2018/10/12	8	33.99	1	33.85	34.15	7	1,755	0.40%
2018/10/11	1	34.90	2	34.58	34.00	-1	1,759	-0.06%
2018/10/08	1	36.05	20	36.00	36.15	-19	1,734	-1.10%
2018/10/05	1	35.90	0	0.00	36.30	1	1,738	0.06%
2018/10/02	1	37.40	0	0.00	37.35	1	1,725	0.06%
2018/10/01	0	0.00	2	37.65	37.75	-2	1,728	-0.12%
2018/09/21	0	0.00	1	38.00	37.80	-1	1,783	-0.06%
2018/09/19	0	0.00	1	37.45	37.25	-1	1,784	-0.06%
2018/09/18	2	37.00	0	0.00	36.95	2	1,816	0.11%
2018/09/11	1	35.80	4	35.55	36.05	-3	1,937	-0.15%
2018/09/07	7	36.26	0	0.00	36.20	7	1,938	0.36%
2018/09/06	7	36.76	0	0.00	36.70	7	1,927	0.36%
2018/09/05	4	37.00	0	0.00	37.00	4	1,907	0.21%
2018/09/03	1	41.75	0	0.00	41.75	1	1,758	0.06%
2018/08/30	0	0.00	35	41.41	41.60	-35	1,672	-2.09%
2018/08/29	1	41.20	14	41.24	41.25	-13	1,637	-0.79%
2018/08/28	2	40.70	0	0.00	40.70	2	1,605	0.12%
2018/08/22	0	0.00	1	39.35	39.35	-1	1,614	-0.06%
2018/08/13	3	39.80	0	0.00	39.75	3	1,674	0.18%
2018/08/07	7	41.00	2	41.45	41.20	5	1,902	0.26%
2018/08/06	0	0.00	3	41.18	41.00	-3	1,890	-0.16%
2018/08/03	1	39.70	0	0.00	40.15	1	1,853	0.05%
2018/08/02	1	39.70	0	0.00	39.75	1	1,851	0.05%
2018/08/01	0	0.00	2	39.65	39.80	-2	1,844	-0.11%
2018/07/31	5	39.60	0	0.00	39.75	5	1,838	0.27%
2018/07/26	4	40.55	0	0.00	40.50	4	1,883	0.21%
2018/07/25	5	39.70	0	0.00	39.95	5	1,919	0.26%
2018/07/24	1	39.45	0	0.00	39.60	1	2,001	0.05%
2018/07/04	5	39.55	0	0.00	39.95	5	2,333	0.21%
2018/07/02	0	0.00	0.2	40.50	40.45	-0.2	2,306	-0.01%
2018/06/27	0	0.00	1	40.60	40.20	-1	2,286	-0.04%
2018/06/26	1	41.00	0	0.00	41.05	1	2,247	0.04%
2018/06/25	11	40.67	15	40.60	40.60	-4	2,230	-0.18%
2018/06/22	1	41.20	1	41.30	41.35	0	2,211	0.00%
2018/06/21	5	41.08	0	0.00	42.00	5	2,167	0.23%
2018/06/20	3	39.40	0	0.00	39.60	3	2,110	0.14%
2018/06/19	1	39.45	0	0.00	39.35	1	2,113	0.05%
2018/06/07	5	39.85	0	0.00	39.50	5	2,189	0.23%
2018/06/06	0	0.00	11	39.80	39.80	-11	2,217	-0.50%
2018/06/04	11	39.90	0	0.00	39.75	11	2,299	0.48%
2018/06/01	0.2	39.35	0	0.00	39.45	0.2	2,357	0.01%
2018/05/30	3	38.60	30	38.65	38.65	-27	2,458	-1.10%
2018/05/29	5	39.10	0	0.00	39.00	5	2,619	0.19%
2018/05/28	1	39.65	0	0.00	39.40	1	2,694	0.04%
2018/05/25	0	0.00	2	39.40	39.40	-2	2,705	-0.07%
2018/05/24	10	39.35	2	39.20	39.35	8	2,734	0.29%
2018/05/23	0	0.00	3	39.70	39.35	-3	2,705	-0.11%
2018/05/22	10	39.65	0	0.00	39.35	10	2,679	0.37%
2018/05/21	22	39.79	0	0.00	39.80	22	2,652	0.83%
2018/05/17	1	41.95	0	0.00	41.20	1	2,559	0.04%
2018/05/16	1	41.65	10.5	41.44	41.50	-9.5	2,514	-0.38%
2018/05/15	12	39.95	29	39.63	39.95	-17	2,406	-0.71%
2018/05/14	15	37.55	0	0.00	37.60	15	2,324	0.65%
2018/05/11	0	0.00	6	37.69	37.35	-6	2,317	-0.26%
2018/05/08	2	37.65	0	0.00	37.70	2	2,276	0.09%
2018/05/07	10	37.80	0	0.00	37.80	10	2,275	0.44%
2018/04/30	0	0.00	11	38.50	38.35	-11	2,161	-0.51%
2018/04/27	2	37.25	100	36.71	37.25	-98	2,072	-4.73%
2018/04/26	10	36.78	0	0.00	36.25	10	2,026	0.49%
2018/04/25	13	36.03	1	35.90	36.30	12	1,975	0.61%
2018/04/24	8	35.60	31	35.34	35.75	-23	1,931	-1.19%
2018/04/23	9	35.77	17	35.74	35.75	-8	1,954	-0.41%
2018/04/20	27	34.42	0	0.00	34.40	27	1,882	1.43%
2018/04/18	18	34.10	0	0.00	34.00	18	1,863	0.97%
2018/04/17	1	35.00	0	0.00	34.85	1	1,845	0.05%
2018/03/31	0	0.00	1	34.50	34.55	-1	1,927	-0.05%
2018/03/30	2	34.30	0	0.00	34.30	2	1,938	0.10%
2018/03/28	2	34.70	0	0.00	34.60	2	1,936	0.10%
2018/03/23	0.1	34.30	3	34.30	34.10	-2.9	1,934	-0.15%
2018/03/22	12	35.20	25.1	35.17	35.00	-13.1	1,915	-0.68%
2018/03/21	30	35.64	0	0.00	35.45	30	1,910	1.57%
2018/03/20	10.1	35.63	1	35.60	35.60	9.1	1,912	0.47%
2018/03/19	0.1	35.60	0	0.00	35.60	0.1	1,906	0.01%
2018/03/16	4	35.15	0	0.00	35.45	4	1,897	0.21%
2018/03/15	2	35.10	1	35.30	35.20	1	1,870	0.05%
2018/03/14	7	35.26	0	0.00	35.30	7	1,872	0.37%
2018/03/13	8.2	35.16	0	0.00	35.40	8.2	1,873	0.43%
2018/03/09	0	0.00	56	36.39	36.00	-56	1,801	-3.11%
2018/03/08	1.1	36.50	93	36.16	36.15	-91.9	1,779	-5.16%
2018/03/07	0	0.00	58	35.96	35.65	-58	1,714	-3.38%
2018/03/06	3	35.40	6	35.65	35.50	-3	1,661	-0.18%
2018/03/05	15	35.29	18	35.78	35.20	-3	1,645	-0.18%
2018/03/02	8	35.73	13.4	35.70	35.90	-5.4	1,565	-0.35%
2018/03/01	2	34.55	20	34.62	34.95	-18	1,357	-1.33%
2018/02/27	3	33.95	0	0.00	33.95	3	1,273	0.24%
2018/02/26	0	0.00	3	33.70	34.30	-3	1,256	-0.24%
2018/02/23	5	32.75	1	32.95	32.75	4	1,240	0.32%
2018/02/21	1	32.80	0	0.00	32.95	1	1,250	0.08%
2018/02/07	1	32.10	0	0.00	32.20	1	1,259	0.08%
2018/02/06	1	31.80	5	31.79	31.85	-4	1,254	-0.32%
2018/02/05	2	33.35	1	33.30	33.40	1	1,218	0.08%
2018/01/25	0	0.00	1	34.20	34.30	-1	1,405	-0.07%
2018/01/23	0	0.00	1	34.50	34.50	-1	1,433	-0.07%
2018/01/19	1	34.70	1	34.60	34.45	0	1,482	0.00%
2018/01/18	1	34.80	0	0.00	34.50	1	1,583	0.06%
2018/01/17	0	0.00	6	34.15	34.65	-6	1,570	-0.38%
2018/01/16	1	33.65	0	0.00	33.70	1	1,538	0.06%
2018/01/15	2	33.95	2	33.85	33.75	0	1,556	0.00%
2018/01/11	2	33.95	0	0.00	34.20	2	1,626	0.12%
2018/01/10	6	34.15	0	0.00	34.20	6	1,640	0.37%
2018/01/09	0	0.00	1	33.85	34.05	-1	1,658	-0.06%
2018/01/08	0	0.00	2	33.95	34.00	-2	1,683	-0.12%
2018/01/04	0	0.00	1	33.30	33.55	-1	1,735	-0.06%
2018/01/03	0	0.00	1	33.25	33.30	-1	1,851	-0.05%