聯華 (1229)-元大-金華券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
641張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	67.70	0	0.00	67.70	1	829	0.12%
2024/06/25	0.1	68.04	0	0.00	68.10	0.1	830	0.02%
2024/06/19	0	0.00	6	66.90	67.00	-6	832	-0.72%
2024/06/17	20	67.01	0	0.00	67.20	20	826	2.42%
2024/06/13	5	66.60	2	66.70	66.90	3	841	0.36%
2024/06/07	0	0.00	0.1	67.50	67.20	-0.1	877	-0.01%
2024/05/27	0	0.00	1	67.10	67.00	-1	1,015	-0.10%
2024/05/20	0.2	68.40	0	68.70	68.20	0.1	1,023	0.01%
2024/05/15	0	67.50	0	0.00	67.50	0	1,021	0.00%
2024/05/13	0	0.00	0.2	67.70	67.70	-0.2	1,028	-0.02%
2024/05/10	0	67.20	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0	0.00	1	67.40	67.40	-1	1,054	-0.09%
2024/05/08	3	66.80	0	0.00	67.70	3	1,051	0.29%
2024/05/06	2	67.30	0	0.00	67.40	2	1,047	0.19%
2024/05/03	0	0.00	0	66.90	66.60	0	1,049	0.00%
2024/05/02	1	66.40	0	0.00	66.40	1	1,045	0.10%
2024/04/30	0	66.60	0	0.00	66.40	0	1,048	0.00%
2024/04/26	0.2	65.60	0	0.00	65.50	0.2	1,046	0.02%
2024/04/23	4	65.90	4	66.00	66.20	0	1,060	0.00%
2024/04/22	1	65.10	0	0.00	65.50	1	1,066	0.09%
2024/04/19	5	65.12	0	0.00	65.30	5	1,060	0.47%
2024/04/16	14	66.35	0	0.00	66.30	14	1,023	1.37%
2024/04/11	0	67.80	0	0.00	67.70	0	994	0.00%
2024/04/09	0	0.00	0.1	67.90	67.80	-0.1	1,008	-0.01%
2024/03/27	0.4	67.46	0	0.00	67.20	0.4	1,011	0.03%
2024/03/25	0.2	68.10	0	0.00	67.10	0.2	998	0.02%
2024/03/22	0	0.00	0	68.00	67.80	0	992	0.00%
2024/03/20	1	66.70	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0.5	67.40	0	0.00	67.20	0.5	1,037	0.05%
2024/03/18	0	0.00	0.1	67.70	67.70	-0.1	1,033	0.00%
2024/03/15	3	67.77	1	68.00	67.70	2	1,029	0.19%
2024/03/13	2.2	68.71	0	0.00	69.20	2.2	1,018	0.22%
2024/03/11	0.7	69.00	0	0.00	68.80	0.7	1,008	0.07%
2024/03/08	0	66.10	0	0.00	65.70	0	954	0.00%
2024/03/07	0	67.20	0	0.00	67.00	0	936	0.00%
2024/03/06	1	67.20	0	0.00	67.30	1	932	0.11%
2024/03/04	0	0.00	20	65.90	66.00	-20	928	-2.15%
2024/03/01	0	0.00	10	65.40	65.50	-10	920	-1.09%
2024/02/29	0	65.50	4	64.90	65.50	-4	932	-0.43%
2024/02/27	0	64.76	0	0.00	64.60	0	914	0.00%
2024/02/23	4	65.30	0	0.00	65.00	4	914	0.44%
2024/02/22	0	0.00	0.6	65.50	65.50	-0.6	944	-0.07%
2024/02/20	0	0.00	8	64.95	64.90	-8	955	-0.84%
2024/02/19	0	0.00	21	65.10	65.10	-21	957	-2.19%
2024/02/16	16	65.94	0	0.00	65.20	16	982	1.63%
2024/02/15	4	65.70	0	0.00	65.50	4	991	0.40%
2024/02/05	20	65.50	15	65.71	65.80	5	979	0.51%
2024/02/02	0.1	65.60	0	0.00	65.60	0.1	977	0.02%
2024/02/01	0	0.00	11	65.45	65.70	-11	973	-1.13%
2024/01/29	1	65.50	0.1	65.90	65.40	0.9	940	0.10%
2024/01/26	11	65.92	0	0.00	66.00	11	936	1.17%
2024/01/22	15	64.61	15	64.87	64.90	0	932	0.00%
2024/01/17	2	63.80	0	0.00	63.60	2	937	0.21%
2024/01/08	1	64.90	0.1	65.20	64.80	0.9	927	0.10%
2024/01/05	6	64.92	0	0.00	64.90	6	932	0.64%
2024/01/03	11	65.67	0	0.00	65.30	11	934	1.18%
2024/01/02	1	66.60	0	0.00	66.50	1	919	0.11%
2023/12/29	0.1	66.50	5	66.50	66.70	-5	923	-0.54%
2023/12/27	0.7	66.00	0	0.00	65.90	0.7	919	0.07%
2023/12/25	0.1	65.70	0	0.00	65.70	0.1	917	0.01%
2023/12/21	10	66.20	0	0.00	66.20	10	915	1.09%
2023/12/19	0	0.00	1.1	66.01	66.00	-1.1	914	-0.12%
2023/12/15	7	67.30	7	67.90	67.00	0	895	0.00%
2023/12/14	0	0.00	13	67.30	67.30	-13	852	-1.52%
2023/12/13	3	67.30	0	0.00	67.00	3	849	0.35%
2023/12/04	2	68.80	0	0.00	68.50	2	847	0.24%
2023/12/01	0	0.00	15	68.67	68.40	-15	845	-1.78%
2023/11/30	0	0.00	2.1	68.78	68.40	-2.1	847	-0.25%
2023/11/29	5	67.50	0	0.00	68.00	5	835	0.60%
2023/11/27	4	66.50	0	0.00	66.40	4	830	0.48%
2023/11/24	0	66.80	0	0.00	67.00	0	817	0.00%
2023/11/22	0	66.70	0	0.00	66.60	0	809	0.00%
2023/11/21	16	67.07	0	0.00	67.10	16	806	1.99%
2023/11/20	0	0.00	0.1	65.14	65.50	-0.1	779	-0.01%
2023/11/15	1	64.31	1	64.40	64.90	0	768	0.00%
2023/11/14	1	62.90	0	0.00	63.80	1	751	0.13%
2023/11/09	0.1	62.38	0	0.00	62.40	0.1	780	0.01%
2023/11/06	0	0.00	11.3	61.52	61.80	-11.3	815	-1.39%
2023/10/30	0	0.00	2	62.20	62.20	-2	896	-0.23%
2023/10/27	0	0.00	0.1	61.80	62.20	-0.1	897	-0.01%
2023/10/26	0	61.20	0	0.00	61.20	0	908	0.00%
2023/10/24	0	60.70	0	0.00	61.20	0	964	0.00%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	0	60.30	0	0.00	60.80	0	1,060	0.00%
2023/10/19	0	61.10	0	0.00	60.80	0	1,075	0.00%
2023/10/18	0	60.69	0	0.00	61.70	0	1,087	0.00%
2023/10/17	0	61.20	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.60	1	61.40	61.30	-1	1,141	-0.08%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0	62.10	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0	61.90	0	0.00	61.80	0	1,294	0.00%
2023/09/28	0.1	61.80	0	0.00	62.40	0.1	1,315	0.00%
2023/09/27	0	61.90	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0	62.20	0	0.00	62.50	0	1,352	0.00%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/19	0	62.20	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0	62.40	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0	0.00	0.1	61.80	63.00	-0.1	1,501	-0.01%
2023/09/14	0	0.00	0.1	62.08	62.00	-0.1	1,458	-0.01%
2023/09/12	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/09/06	0	61.30	0	0.00	60.80	0	1,464	0.00%
2023/09/01	1	61.00	0	0.00	60.80	1	1,471	0.07%
2023/08/30	2	60.60	0	0.00	60.60	2	1,455	0.14%
2023/08/25	0	0.00	0.2	60.05	60.20	-0.2	1,467	-0.01%
2023/08/21	0.2	59.91	0	0.00	60.10	0.2	1,495	0.01%
2023/08/18	1	60.10	0	0.00	59.70	1	1,492	0.07%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.1	60.80	0	0.00	60.50	0.1	1,483	0.00%
2023/08/15	0	61.30	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0.1	61.87	0	0.00	61.80	0.1	1,457	0.01%
2023/08/10	0.2	63.68	0	0.00	63.10	0.2	1,481	0.01%
2023/08/09	0	63.90	1	64.20	64.30	-1	1,484	-0.07%
2023/08/08	1	63.21	1	63.80	63.70	0	1,478	0.00%
2023/08/07	0	62.70	1	63.00	63.20	-1	1,487	-0.07%
2023/08/04	0	0.00	3	62.83	62.60	-3	1,468	-0.20%
2023/08/02	1	63.10	0	0.00	63.10	1	1,469	0.07%
2023/07/31	0	64.70	0	0.00	63.90	0	1,459	0.00%
2023/07/28	2	64.05	0	0.00	63.80	2	1,455	0.14%
2023/07/27	1.1	64.82	3	64.50	64.60	-1.9	1,433	-0.13%
2023/07/25	2	69.20	13	69.20	69.30	-11	1,379	-0.80%
2023/07/21	0.1	69.80	0	0.00	69.60	0.1	1,356	0.00%
2023/07/20	0	0.00	0.1	69.80	69.70	-0.1	1,453	0.00%
2023/07/19	2	69.15	7	69.04	68.80	-5	1,505	-0.33%
2023/07/17	0	0.00	2	70.75	70.90	-2	1,466	-0.14%
2023/07/14	1	71.30	0	0.00	71.10	1	1,434	0.07%
2023/07/13	2	70.30	1	69.80	69.80	1	1,415	0.07%
2023/07/11	0.2	69.17	1	69.40	69.40	-0.9	1,427	-0.06%
2023/07/07	0	0.00	0.2	68.40	68.00	-0.2	1,433	-0.01%
2023/07/06	0	0.00	3.1	68.51	68.20	-3.1	1,424	-0.22%
2023/07/05	0	0.00	1	69.30	69.10	-1	1,412	-0.07%
2023/07/04	0	0.00	0.3	69.00	69.00	-0.3	1,418	-0.02%
2023/07/03	0.1	69.10	0	0.00	69.00	0.1	1,438	0.00%
2023/06/30	0	0.00	0.5	67.30	67.80	-0.5	1,442	-0.03%
2023/06/29	2.1	68.49	0.3	68.07	67.60	1.8	1,409	0.13%
2023/06/28	0	0.00	0.1	66.40	67.90	-0.1	1,371	-0.01%
2023/06/27	0.1	66.80	0	0.00	66.70	0.1	1,346	0.01%
2023/06/21	1	63.60	5	63.60	64.60	-4	1,317	-0.30%
2023/06/20	0.1	63.85	0	0.00	63.60	0.1	1,313	0.01%
2023/06/16	5	64.70	0	0.00	64.60	5	1,333	0.38%
2023/06/14	0	63.70	0	0.00	63.70	0	1,360	0.00%
2023/06/12	5	63.60	0	0.00	63.50	5	1,390	0.36%
2023/06/09	0	0.00	1	63.40	63.40	-1	1,422	-0.07%
2023/06/07	1	63.00	0	0.00	63.00	1	1,418	0.07%
2023/06/06	0.1	62.80	0	0.00	62.40	0.1	1,410	0.00%
2023/06/05	0	0.00	1.1	62.61	62.60	-1.1	1,410	-0.08%
2023/06/02	1	62.80	0	0.00	62.70	1	1,408	0.07%
2023/05/30	1	62.62	0	0.00	62.70	1	1,411	0.07%
2023/05/29	2	63.30	0	0.00	63.20	2	1,417	0.14%
2023/05/26	0	62.60	0	0.00	62.90	0	1,395	0.00%
2023/05/23	0	0.00	0.1	62.70	62.80	-0.1	1,383	-0.01%
2023/05/19	0	62.00	2	61.95	62.30	-2	1,370	-0.14%
2023/05/16	0.1	61.60	0.4	61.60	61.50	-0.4	1,333	-0.03%
2023/05/12	0.1	61.12	0	0.00	61.10	0.1	1,314	0.00%
2023/05/11	0.1	61.12	0	0.00	60.70	0.1	1,322	0.00%
2023/05/10	0.1	61.90	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0	0.00	2	62.30	61.80	-2	1,317	-0.15%
2023/05/05	0.1	62.25	0	0.00	61.90	0.1	1,348	0.01%
2023/04/28	0.2	60.93	0	0.00	61.00	0.2	1,344	0.01%
2023/04/26	3	60.50	0	0.00	61.10	3	1,339	0.22%
2023/04/25	0	60.60	0	0.00	60.20	0	1,313	0.00%
2023/04/24	2	62.35	3.1	62.01	62.30	-1.1	1,211	-0.09%
2023/04/20	0	0.00	0.1	60.40	60.50	-0.1	1,179	-0.01%
2023/04/19	2	60.00	0	0.00	59.70	2	1,170	0.17%
2023/04/17	11.1	61.05	0	0.00	60.20	11.1	1,149	0.97%
2023/04/14	0.1	59.50	0	0.00	59.40	0.1	1,096	0.01%
2023/04/13	0.1	58.00	1	58.00	59.00	-0.9	1,085	-0.08%
2023/04/12	0.1	58.40	0	0.00	58.30	0.1	1,081	0.01%
2023/04/11	0.5	58.60	0	0.00	58.30	0.5	1,073	0.05%
2023/04/07	4.2	58.30	0	0.00	58.30	4.2	1,054	0.40%
2023/04/06	1	57.70	0	0.00	57.70	1	1,039	0.10%
2023/03/28	0	0.00	1	55.60	55.80	-1	986	-0.10%
2023/03/24	1	56.20	0	0.00	56.20	1	961	0.10%
2023/03/22	0	0.00	1	56.20	56.30	-1	957	-0.10%
2023/03/21	0.1	55.80	0	0.00	55.60	0.1	943	0.01%
2023/03/20	0	0.00	1	54.90	54.60	-1	937	-0.11%
2023/03/17	0.1	54.96	0	0.00	54.40	0.1	925	0.02%
2023/03/15	0	0.00	5	56.00	56.10	-5	879	-0.57%
2023/03/14	2	55.00	2	55.20	55.10	0	863	0.00%
2023/03/13	1	53.00	4	53.80	53.80	-3	832	-0.36%
2023/03/09	0	0.00	0	54.70	54.70	0	830	0.00%
2023/03/08	0.1	54.80	0	0.00	54.80	0.1	845	0.01%
2023/03/06	0	0.00	3.1	54.50	54.80	-3.1	846	-0.36%
2023/03/03	0	0.00	2	54.20	54.20	-2	842	-0.24%
2023/03/02	6	53.47	0	0.00	54.00	6	841	0.71%
2023/02/23	0	0.00	10.3	54.50	54.30	-10.3	829	-1.24%
2023/02/22	1	53.80	0	0.00	53.80	1	832	0.12%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/15	0.5	53.80	0	0.00	53.20	0.5	861	0.06%
2023/02/14	10	53.70	1.1	53.70	53.40	9	863	1.04%
2023/02/13	0.2	54.00	0	0.00	53.70	0.2	865	0.02%
2023/02/08	1.5	54.40	10	54.43	54.60	-8.5	858	-0.99%
2023/02/07	0	0.00	31	53.70	53.90	-31	847	-3.66%
2023/02/06	0	0.00	28	53.33	53.70	-28	844	-3.32%
2023/02/03	0	0.00	77.7	53.52	53.80	-77.7	827	-9.39%
2023/02/01	0	0.00	0	52.00	52.40	0	786	0.00%
2023/01/30	0	51.50	0	0.00	51.60	0	779	0.00%
2023/01/17	6	51.60	0	0.00	51.50	6	768	0.78%
2023/01/16	0	0.00	0.1	52.00	51.50	-0.1	769	-0.01%
2023/01/13	0	51.40	0	0.00	51.30	0	762	0.00%
2023/01/12	2	51.80	0	0.00	51.70	2	768	0.26%
2022/12/29	1	49.10	0	0.00	49.70	1	788	0.13%
2022/12/26	1	49.45	0	0.00	49.45	1	832	0.12%
2022/12/16	0	49.80	0	0.00	49.35	0	904	0.00%
2022/12/12	1	49.80	0	0.00	49.80	1	928	0.11%
2022/11/28	1	49.45	0	0.00	50.40	1	981	0.10%
2022/11/25	1	49.95	0	0.00	50.00	1	979	0.10%
2022/11/16	0.1	49.65	2	49.85	49.30	-2	1,046	-0.19%
2022/11/11	0	0.00	2	50.20	50.10	-2	1,027	-0.19%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0	0.00	0.2	50.20	50.50	-0.2	1,024	-0.02%
2022/11/07	0	0.00	0.3	49.25	49.30	-0.3	1,042	-0.03%
2022/10/26	0.1	46.05	0	0.00	46.40	0.1	1,123	0.00%
2022/10/25	0.1	46.25	0	0.00	46.25	0.1	1,140	0.00%
2022/10/20	0.5	47.15	0	0.00	47.10	0.5	1,176	0.04%
2022/10/19	1.5	48.32	1	48.50	47.95	0.5	1,179	0.04%
2022/10/17	0.1	46.65	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0.2	48.60	1	48.60	48.60	-0.8	1,164	-0.07%
2022/10/13	0.1	48.65	2	48.30	48.25	-1.9	1,167	-0.16%
2022/10/11	1.3	48.26	0	0.00	48.30	1.3	1,154	0.11%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	1	50.20	0	0.00	50.60	1	1,125	0.09%
2022/10/05	0.1	51.00	0	0.00	50.90	0.1	1,137	0.01%
2022/10/03	1.2	49.91	0	0.00	49.65	1.2	1,122	0.11%
2022/09/28	0.3	51.85	0	0.00	51.10	0.3	1,098	0.03%
2022/09/27	1.2	52.23	0	0.00	52.70	1.2	1,088	0.11%
2022/09/26	0	0.00	1	52.90	52.60	-1	1,093	-0.09%
2022/09/23	0.1	54.10	0	54.50	54.20	0.1	1,088	0.01%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.00%
2022/09/14	0	0.00	4.5	54.82	54.70	-4.5	1,064	-0.43%
2022/09/13	1.5	55.45	0	0.00	55.40	1.5	1,077	0.14%
2022/09/12	1	55.30	9	55.50	55.30	-8	1,080	-0.74%
2022/08/30	1	57.10	0	0.00	56.90	1	1,151	0.09%
2022/08/29	2	58.75	22	58.50	58.80	-20	1,148	-1.74%
2022/08/12	1	57.70	0	0.00	57.70	1	1,209	0.08%
2022/08/10	0.3	56.80	0	0.00	56.50	0.3	1,261	0.02%
2022/08/03	0	0.00	20	57.00	57.10	-20	1,330	-1.50%
2022/08/02	0	0.00	0.8	58.30	58.50	-0.8	1,335	-0.06%
2022/07/29	0	0.00	1	59.30	59.90	-1	1,376	-0.07%
2022/07/27	0	0.00	1	57.90	58.40	-1	1,374	-0.07%
2022/07/26	0	0.00	1	57.90	58.00	-1	1,398	-0.07%
2022/07/25	0	0.00	1	57.40	57.40	-1	1,424	-0.07%
2022/07/18	1	54.50	0	0.00	54.60	1	1,697	0.06%
2022/07/15	1	54.60	0	0.00	54.50	1	1,733	0.06%
2022/07/13	0	0.00	1	55.70	55.50	-1	1,796	-0.06%
2022/07/07	0.3	55.50	0	0.00	55.40	0.3	1,841	0.02%
2022/07/01	0	0.00	2	55.10	54.70	-2	1,942	-0.10%
2022/06/28	0.2	56.90	0	0.00	57.00	0.2	1,990	0.01%
2022/06/27	0.1	57.20	0	0.00	57.10	0.1	1,998	0.01%
2022/06/23	0	0.00	4.2	56.07	56.00	-4.2	1,994	-0.21%
2022/06/22	0	0.00	2	55.35	55.30	-2	2,002	-0.10%
2022/06/21	0	0.00	1	55.90	56.10	-1	2,007	-0.05%
2022/06/15	1	55.60	0	0.00	55.80	1	2,122	0.05%
2022/06/13	1.1	55.74	0	0.00	55.90	1.1	2,177	0.05%
2022/06/08	0	0.00	4.3	57.86	58.40	-4.3	2,332	-0.18%
2022/06/06	1.2	55.58	1	56.00	56.10	0.2	2,507	0.01%
2022/06/02	2.3	55.96	0	0.00	55.90	2.3	2,583	0.09%
2022/06/01	0	57.50	0	0.00	57.50	0	2,618	0.00%
2022/05/31	3	57.80	0	0.00	57.70	3	2,657	0.11%
2022/05/26	0.3	56.10	0	0.00	56.00	0.3	2,827	0.01%
2022/05/20	0.1	55.00	0	0.00	54.60	0.1	2,926	0.00%
2022/05/16	0.1	53.90	0	0.00	53.60	0.1	2,928	0.00%
2022/05/13	3.1	52.89	0	0.00	52.70	3.1	2,958	0.10%
2022/05/12	1.2	52.40	1	52.40	52.00	0.2	2,961	0.01%
2022/05/09	0.3	54.00	9	53.72	53.30	-8.7	3,041	-0.29%
2022/05/06	0	0.00	1	55.40	55.20	-1	3,004	-0.03%
2022/05/04	1.1	56.23	0	0.00	56.10	1.1	2,996	0.04%
2022/05/03	2	55.65	0	0.00	55.80	2	2,992	0.07%
2022/04/27	2	56.90	0	0.00	55.80	2	2,934	0.07%
2022/04/26	2	58.70	0	0.00	58.30	2	2,874	0.07%
2022/04/25	1	60.50	0	0.00	59.80	1	2,824	0.04%
2022/04/22	0	62.40	0	0.00	62.20	0	2,784	0.00%
2022/04/21	1	64.50	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1	65.60	20	65.90	65.90	-19	2,740	-0.69%
2022/04/19	0	0.00	21	65.79	65.90	-21	2,709	-0.78%
2022/04/18	5	67.00	0.5	66.00	65.60	4.5	2,710	0.17%
2022/04/15	1	67.00	0	0.00	67.00	1	2,698	0.04%
2022/04/13	0	0.00	1.5	65.57	66.10	-1.5	2,686	-0.05%
2022/04/06	0	0.00	1	64.70	65.50	-1	2,645	-0.04%
2022/04/01	1	63.80	0	0.00	63.60	1	2,641	0.04%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	0	0.00	1	64.50	64.40	-1	2,649	-0.04%
2022/03/29	11	64.37	0	0.00	64.10	11	2,675	0.41%
2022/03/25	0.3	64.50	0	0.00	64.20	0.3	2,674	0.01%
2022/03/24	0	0.00	1	64.70	64.80	-1	2,658	-0.04%
2022/03/23	0	0.00	0.3	64.80	64.90	-0.3	2,667	-0.01%
2022/03/22	0	0.00	1	64.00	65.00	-1	2,644	-0.04%
2022/03/21	0	0.00	10	64.20	64.00	-10	2,607	-0.38%
2022/03/18	0.1	62.97	0.4	62.80	62.10	-0.3	2,579	-0.01%
2022/03/17	10	63.40	21	63.30	63.40	-11	2,525	-0.44%
2022/03/16	1.1	62.80	0.3	63.20	62.80	0.8	2,504	0.03%
2022/03/15	0.1	63.90	0	0.00	63.40	0.1	2,463	0.00%
2022/03/14	2	63.85	0	0.00	64.20	2	2,444	0.08%
2022/03/11	8.1	63.63	0	0.00	63.60	8.1	2,408	0.33%
2022/03/10	6.1	65.24	0	0.00	65.20	6.1	2,278	0.27%
2022/03/09	0	67.10	0	0.00	67.00	0	2,103	0.00%
2022/03/08	5.3	67.26	1	68.60	65.80	4.3	2,069	0.21%
2022/03/07	3.1	68.87	1	68.80	68.90	2.1	1,993	0.11%
2022/03/04	1	72.10	0	0.00	70.90	1	1,942	0.05%
2022/03/03	2	72.75	30	72.69	72.10	-28	1,919	-1.46%
2022/03/02	0.1	71.70	0	0.00	71.80	0.1	1,842	0.00%
2022/03/01	0.3	68.90	0	0.00	68.80	0.3	1,748	0.02%
2022/02/24	4.1	67.44	1	66.60	66.90	3.1	1,710	0.18%
2022/02/23	2	67.80	0	0.00	68.20	2	1,644	0.12%
2022/02/22	5	66.98	6	67.20	67.20	-1	1,643	-0.06%
2022/02/17	1.5	67.73	2	67.50	67.80	-0.5	1,605	-0.03%
2022/02/16	1.1	67.21	1	67.10	67.50	0.1	1,618	0.01%
2022/02/15	3	67.27	5	67.40	67.20	-2	1,601	-0.12%
2022/02/14	5	66.80	1	66.10	66.90	4	1,560	0.26%
2022/02/11	3.1	65.85	3	66.57	66.30	0.1	1,560	0.01%
2022/02/10	4.1	65.61	0.3	65.60	66.30	3.8	1,527	0.25%
2022/02/09	3	63.73	1	63.60	64.40	2	1,484	0.13%
2022/02/08	2	62.30	0	0.00	62.20	2	1,440	0.14%
2022/01/25	1.1	60.55	1	61.00	61.20	0.1	1,560	0.01%
2022/01/20	0	0.00	0.2	61.90	61.50	-0.2	1,513	-0.01%
2022/01/18	1	61.80	0	0.00	61.80	1	1,492	0.07%
2022/01/17	0.2	62.10	0	0.00	62.20	0.2	1,479	0.01%
2022/01/14	0.4	61.79	0	0.00	61.60	0.4	1,469	0.03%
2022/01/11	0.1	60.80	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	1	60.20	0	0.00	60.80	1	1,458	0.07%
2022/01/06	1	60.70	0	0.00	60.90	1	1,442	0.07%
2022/01/04	0	60.90	0	0.00	60.40	0	1,466	0.00%
2022/01/03	0	0.00	2	61.60	61.60	-2	1,452	-0.14%
2021/12/30	0	0.00	5	61.30	61.90	-5	1,464	-0.34%
2021/12/29	0.5	62.00	1	62.00	62.00	-0.5	1,447	-0.03%
2021/12/28	2	61.45	0	0.00	62.20	2	1,438	0.14%
2021/12/27	1	60.30	1	60.20	61.00	0	1,423	0.00%
2021/12/24	0	0.00	6	60.00	59.80	-6	1,438	-0.42%
2021/12/23	1	59.90	2.1	58.94	59.80	-1.1	1,446	-0.08%
2021/12/22	1	58.50	6	58.58	58.70	-5	1,441	-0.35%
2021/12/17	0	57.90	0	0.00	57.40	0	1,629	0.00%
2021/12/13	1	58.00	0	0.00	57.70	1	2,140	0.05%
2021/12/01	0	57.20	1	57.00	57.50	-1	2,532	-0.04%
2021/11/30	0	0.00	10	56.50	57.50	-10	2,526	-0.40%
2021/11/26	3	56.53	0	0.00	56.50	3	2,513	0.12%
2021/11/23	0	56.90	0	0.00	56.70	0	2,539	0.00%
2021/11/22	1.2	57.00	0	0.00	57.00	1.2	2,537	0.05%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0	0.00	1	57.70	57.90	-1	2,522	-0.04%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/15	0	0.00	4	57.60	57.80	-4	2,529	-0.16%
2021/11/12	4	58.55	2.2	58.50	58.80	1.8	2,515	0.07%
2021/11/11	0	0.00	0.2	56.90	57.40	-0.2	2,499	-0.01%
2021/11/10	2	56.80	4	56.80	56.80	-2	2,512	-0.08%
2021/11/08	6	57.10	0	0.00	57.20	6	2,473	0.24%
2021/11/05	0	0.00	0.1	58.00	57.30	-0.1	2,464	0.00%
2021/11/04	2	57.95	0	0.00	57.80	2	2,457	0.08%
2021/11/03	1	58.40	2	57.90	58.20	-1	2,449	-0.04%
2021/11/02	12	58.07	3	57.17	59.10	9	2,401	0.38%
2021/10/29	1	55.60	11	55.60	55.80	-10	2,304	-0.43%
2021/10/28	2	55.65	1	55.50	55.90	1	2,305	0.04%
2021/10/27	0	0.00	1	55.70	55.50	-1	2,314	-0.04%
2021/10/26	1	55.60	0	0.00	55.70	1	2,322	0.04%
2021/10/25	0	0.00	14	55.09	55.20	-14	2,318	-0.60%
2021/10/22	1.2	55.34	0.7	55.59	55.20	0.5	2,337	0.02%
2021/10/21	0	0.00	0.1	56.00	55.50	-0.1	2,359	-0.01%
2021/10/20	1	56.30	0	0.00	56.30	1	2,334	0.04%
2021/10/18	1	55.00	0	0.00	54.90	1	2,330	0.04%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/14	2	54.40	0	0.00	54.20	2	2,374	0.08%
2021/10/12	1	54.62	0	0.00	54.60	1	2,399	0.04%
2021/10/06	0	54.90	0	0.00	54.80	0	2,372	0.00%
2021/10/04	2	54.40	0	0.00	54.20	2	2,372	0.08%
2021/10/01	1	55.30	0	0.00	54.90	1	2,358	0.04%
2021/09/29	1	54.30	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0.1	55.10	0	0.00	54.70	0.1	2,285	0.00%
2021/09/27	2.1	55.20	2	54.95	54.60	0.1	2,265	0.00%
2021/09/24	9	55.72	5	56.00	56.00	4	2,215	0.18%
2021/09/23	5	59.36	0	0.00	60.00	5	2,148	0.23%
2021/09/22	3.1	58.98	9.5	59.30	59.00	-6.4	2,087	-0.31%
2021/09/17	29.2	58.36	2	58.20	57.40	27.2	1,997	1.36%
2021/09/16	2.1	62.48	4	62.40	62.50	-1.9	1,799	-0.11%
2021/09/15	1.1	60.86	0	0.00	61.20	1.1	1,721	0.06%
2021/09/13	1	59.00	0	0.00	59.00	1	1,618	0.06%
2021/09/10	0	0.00	1	57.30	57.70	-1	1,587	-0.06%
2021/09/08	6	55.92	1	55.40	55.60	5	1,527	0.33%
2021/09/03	1	52.30	0	0.00	52.90	1	1,434	0.07%
2021/09/02	0	0.00	1	52.70	52.40	-1	1,436	-0.07%
2021/09/01	0	0.00	3	52.90	52.60	-3	1,434	-0.21%
2021/08/27	3	52.60	0	0.00	52.80	3	1,438	0.21%
2021/08/23	0	0.00	5	50.70	50.60	-5	1,475	-0.34%
2021/08/19	4	49.98	5	49.90	49.90	-1	1,503	-0.07%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/17	10	50.90	0	0.00	50.70	10	1,484	0.67%
2021/08/09	8.1	51.60	0	0.00	51.20	8.1	1,621	0.50%
2021/07/23	0	0.00	1	52.30	52.60	-1	2,043	-0.05%
2021/07/22	0	0.00	1	53.00	52.70	-1	2,107	-0.05%
2021/07/20	0.5	52.00	1	52.00	52.10	-0.5	2,135	-0.02%
2021/07/19	2	51.50	0	0.00	52.00	2	2,233	0.09%
2021/07/16	0	0.00	2	52.30	51.40	-2	2,391	-0.08%
2021/07/15	0	0.00	1.1	51.31	51.70	-1.1	2,464	-0.04%
2021/07/13	2	50.80	12	50.91	50.90	-10	2,572	-0.39%
2021/07/09	1	50.50	0	0.00	50.60	1	2,650	0.04%
2021/07/01	0	0.00	1.1	50.41	50.70	-1.1	3,009	-0.04%
2021/06/30	0	0.00	10	50.20	50.00	-10	3,082	-0.32%
2021/06/29	0	0.00	1	50.80	50.80	-1	3,095	-0.03%
2021/06/28	6	50.90	1	50.20	51.10	5	3,240	0.15%
2021/06/25	6	50.18	5	49.95	50.20	1	3,240	0.03%
2021/06/24	1	49.10	0	0.00	49.60	1	3,251	0.03%
2021/06/23	0	0.00	9	49.17	49.45	-9	3,261	-0.28%
2021/06/17	0	0.00	3	49.17	49.10	-3	3,367	-0.09%
2021/06/15	0	0.00	2.2	48.80	49.00	-2.2	3,406	-0.06%
2021/06/11	1	48.15	0	0.00	48.10	1	3,383	0.03%
2021/06/10	0	0.00	2	47.95	48.00	-2	3,400	-0.06%
2021/06/08	1	47.90	0	0.00	47.95	1	3,440	0.03%
2021/06/04	2.1	47.95	1	48.15	47.90	1.1	3,529	0.03%
2021/05/31	4	48.26	3	48.78	48.30	1	3,617	0.03%
2021/05/28	2	48.25	0	0.00	49.00	2	3,612	0.06%
2021/05/27	0	0.00	0.8	47.70	48.00	-0.8	3,607	-0.02%
2021/05/26	1	47.75	5	47.75	47.85	-4	3,624	-0.11%
2021/05/24	0	0.00	1	47.80	47.55	-1	3,666	-0.03%
2021/05/21	7	47.48	0	0.00	47.65	7	3,673	0.19%
2021/05/20	0	0.00	1	46.95	47.00	-1	3,681	-0.03%
2021/05/17	0	0.00	4.7	45.92	45.50	-4.7	3,698	-0.13%
2021/05/14	0	0.00	25	46.90	46.75	-25	3,624	-0.69%
2021/05/13	26	46.54	2.1	45.56	46.05	23.9	3,597	0.66%
2021/05/12	1	45.50	3	45.58	45.60	-2	3,500	-0.06%
2021/05/10	0	0.00	5.1	48.35	48.70	-5.1	3,332	-0.15%
2021/05/07	0	0.00	2	48.90	48.35	-2	3,371	-0.06%
2021/05/04	7	48.16	4	47.35	47.40	3	3,359	0.09%
2021/04/29	1.1	49.18	0	0.00	49.25	1.1	3,293	0.03%
2021/04/28	11.1	48.96	0	0.00	49.45	11.1	3,284	0.34%
2021/04/27	0.3	48.16	2	48.00	48.00	-1.7	3,277	-0.05%
2021/04/26	0.2	48.23	5	47.72	48.35	-4.9	3,263	-0.15%
2021/04/23	2.3	48.58	5	48.49	48.50	-2.7	3,221	-0.08%
2021/04/22	4	50.43	2	50.00	50.00	2	3,147	0.06%
2021/04/20	0.2	52.00	0	0.00	52.00	0.2	2,918	0.01%
2021/04/19	0	0.00	10.1	52.20	52.10	-10.1	2,875	-0.35%
2021/04/14	7.1	50.33	14	49.85	50.00	-6.9	2,764	-0.25%
2021/04/13	0	0.00	0	51.70	51.40	0	2,682	0.00%
2021/04/12	4	50.40	0.1	51.00	51.30	3.9	2,672	0.15%
2021/04/09	0.2	50.00	7	50.11	50.30	-6.8	2,658	-0.26%
2021/04/08	0.1	50.00	0	0.00	50.00	0.1	2,627	0.00%
2021/04/07	12	49.75	0	0.00	50.10	12	2,613	0.46%
2021/04/06	1	47.95	14	48.59	49.20	-13	2,600	-0.50%
2021/04/01	2	47.40	1	47.55	47.65	1	2,541	0.04%
2021/03/31	12	47.52	1	47.45	47.35	11	2,491	0.44%
2021/03/30	0.2	46.50	4	46.28	46.50	-3.8	2,334	-0.16%
2021/03/29	0	0.00	3	46.10	46.30	-3	2,304	-0.13%
2021/03/26	10	45.60	0	0.00	45.70	10	2,288	0.44%
2021/03/25	0	0.00	2	45.30	45.45	-2	2,270	-0.09%
2021/03/24	0	0.00	1	45.35	45.45	-1	2,261	-0.04%
2021/03/23	4	45.53	0.3	45.50	45.50	3.7	2,238	0.16%
2021/03/22	0	0.00	5.4	44.63	45.00	-5.4	2,187	-0.25%
2021/03/15	0.5	43.20	2	43.15	43.40	-1.5	2,146	-0.07%
2021/03/12	1	43.50	0	0.00	43.35	1	2,152	0.05%
2021/03/11	0	0.00	1	44.05	43.70	-1	2,155	-0.05%
2021/03/10	2.1	44.30	0	0.00	44.25	2.1	2,110	0.10%
2021/03/09	1	43.85	1.1	43.91	44.00	-0.1	2,096	-0.01%
2021/03/02	0	0.00	1	42.50	42.30	-1	1,993	-0.05%
2021/02/25	5	42.15	0	0.00	42.20	5	1,964	0.25%
2021/02/22	0.3	42.05	1	41.90	41.90	-0.7	1,944	-0.03%
2021/02/19	2	41.75	0	0.00	42.05	2	1,953	0.10%
2021/02/17	1	41.15	0	0.00	41.55	1	1,969	0.05%
2021/02/05	0	0.00	1	40.90	40.90	-1	1,955	-0.05%
2021/02/01	0	0.00	1.2	40.16	40.45	-1.2	2,062	-0.06%
2021/01/26	0	0.00	0.4	40.75	40.65	-0.4	1,989	-0.02%
2021/01/22	0	0.00	1	40.25	40.40	-1	1,986	-0.05%
2021/01/20	1	40.65	0	0.00	40.40	1	1,974	0.05%
2021/01/19	0.3	41.20	3.3	41.11	41.10	-3	1,917	-0.16%
2021/01/15	1	41.35	10	41.30	41.20	-9	1,908	-0.47%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/12	0	0.00	0.2	41.85	41.80	-0.2	1,931	-0.01%
2021/01/11	1	41.75	0	0.00	42.10	1	1,924	0.05%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/05	0	0.00	2	42.45	42.65	-2	1,825	-0.11%
2021/01/04	0	0.00	1	42.50	42.50	-1	1,823	-0.05%
2020/12/31	0	0.00	1	42.60	42.60	-1	1,792	-0.06%
2020/12/30	4	42.75	0.7	42.75	42.80	3.3	1,783	0.19%
2020/12/29	11	42.58	15	42.54	42.85	-4	1,766	-0.23%
2020/12/28	2	41.93	12	41.71	41.90	-10	1,696	-0.59%
2020/12/24	3	41.30	0	0.00	41.25	3	1,662	0.18%
2020/12/22	11	41.85	0	0.00	41.35	11	1,687	0.65%
2020/12/21	0	0.00	4	41.38	41.60	-4	1,702	-0.23%
2020/12/18	2	41.40	1	41.45	41.45	1	1,712	0.06%
2020/12/16	0.4	41.55	5.5	41.23	41.55	-5.1	1,733	-0.29%
2020/12/14	0.5	41.45	8	41.35	41.45	-7.5	1,752	-0.43%
2020/12/11	1	41.15	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0	0.00	1	42.00	41.50	-1	1,771	-0.06%
2020/12/08	0	0.00	10	41.10	41.05	-10	1,783	-0.56%
2020/12/07	1	41.50	0	0.00	41.25	1	1,768	0.06%
2020/12/04	8	41.33	0	0.00	41.55	8	1,766	0.45%
2020/12/03	1	41.25	0	0.00	41.25	1	1,753	0.06%
2020/12/02	0.8	41.50	0	0.00	41.30	0.8	1,751	0.05%
2020/12/01	5	41.45	2.3	41.57	41.55	2.7	1,759	0.15%
2020/11/24	0.4	41.49	0	0.00	41.40	0.4	1,790	0.02%
2020/11/23	0	0.00	7	41.40	41.40	-7	1,793	-0.39%
2020/11/20	0	0.00	2	41.20	41.00	-2	1,786	-0.11%
2020/11/19	2	41.05	0	0.00	41.05	2	1,784	0.11%
2020/11/18	1.1	41.21	1	41.35	41.20	0.1	1,803	0.01%
2020/11/17	1	41.50	0	0.00	41.35	1	1,818	0.06%
2020/11/13	0	0.00	1	42.10	42.10	-1	1,873	-0.05%
2020/11/12	5	41.90	0	0.00	41.70	5	1,882	0.27%
2020/11/11	8	41.84	1	41.65	42.25	7	1,917	0.37%
2020/11/10	16.1	41.07	0	0.00	41.10	16.1	1,882	0.86%
2020/11/09	0	0.00	0.2	40.65	40.60	-0.2	1,900	-0.01%
2020/11/06	0	0.00	1	40.10	40.10	-1	2,070	-0.05%
2020/11/04	0	0.00	1	40.05	40.15	-1	2,249	-0.04%
2020/11/02	1	39.75	0	0.00	39.90	1	2,298	0.04%
2020/10/29	0	0.00	3	40.30	40.35	-3	2,345	-0.13%
2020/10/26	0	0.00	2	40.15	40.35	-2	2,482	-0.08%
2020/10/22	10	39.16	1	39.90	39.90	9	2,525	0.36%
2020/10/21	4	39.63	1	39.85	39.60	3	2,482	0.12%
2020/10/19	0	0.00	2	39.88	39.85	-2	2,517	-0.08%
2020/10/16	2	39.90	1	39.95	39.80	1	2,539	0.04%
2020/10/15	0	0.00	0.5	39.95	39.85	-0.5	2,606	-0.02%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/09/30	0	0.00	0.3	40.00	39.80	-0.3	2,814	-0.01%
2020/09/28	1	39.50	0.1	40.00	39.95	0.9	2,855	0.03%
2020/09/24	3.4	39.40	0	0.00	39.25	3.4	2,910	0.12%
2020/09/23	4	40.19	2	40.05	40.05	2	2,895	0.07%
2020/09/22	3	40.15	0	0.00	40.20	3	2,892	0.10%
2020/09/21	0	0.00	2	40.80	40.60	-2	2,885	-0.07%
2020/09/17	1	40.95	1	40.95	40.95	0	2,875	0.00%
2020/09/16	0	0.00	1	41.15	41.55	-1	2,867	-0.03%
2020/09/11	3	40.72	15	40.90	40.65	-12	2,852	-0.42%
2020/09/10	0	0.00	1	41.20	41.30	-1	2,815	-0.04%
2020/09/09	6.7	41.47	6	41.36	41.35	0.7	2,815	0.03%
2020/09/08	5	41.85	5	41.70	41.70	0	2,817	0.00%
2020/09/07	6	41.67	0	0.00	41.65	6	2,846	0.21%
2020/08/31	11	42.73	0	0.00	42.05	11	2,923	0.38%
2020/08/25	2	43.50	0	0.00	43.40	2	2,938	0.07%
2020/08/21	3	42.63	1	43.10	43.15	2	2,962	0.07%
2020/08/20	2	42.03	0	0.00	42.10	2	2,941	0.07%
2020/08/17	10	43.25	0	0.00	43.40	10	2,862	0.35%
2020/08/14	1	41.60	1	41.85	41.85	0	2,830	0.00%
2020/08/13	5	41.50	0	0.00	41.80	5	2,854	0.18%
2020/08/12	5	40.95	2	41.48	41.15	3	2,874	0.10%
2020/08/11	1	47.15	0	0.00	47.15	1	2,722	0.04%
2020/08/07	1	47.00	2	47.13	47.10	-1	2,703	-0.04%
2020/08/06	1	47.15	0	0.00	47.20	1	2,772	0.04%
2020/08/05	0	0.00	0.1	47.20	47.15	-0.1	3,082	0.00%
2020/08/03	0	0.00	1	47.05	47.25	-1	3,156	-0.03%
2020/07/31	0.1	46.90	0	0.00	46.90	0.1	3,172	0.00%
2020/07/29	1	45.15	1	45.45	45.25	0	3,268	0.00%
2020/07/27	2	44.70	0	0.00	44.70	2	3,333	0.06%
2020/07/23	0	0.00	3	45.73	45.80	-3	3,421	-0.09%
2020/07/22	0.3	45.80	2	45.75	45.80	-1.7	3,450	-0.05%
2020/07/20	1	44.75	0	0.00	44.95	1	3,405	0.03%
2020/07/17	0	0.00	3	45.00	45.00	-3	3,451	-0.09%
2020/07/16	17	44.90	10	44.65	45.00	7	3,504	0.20%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/13	1	43.75	0	0.00	43.95	1	3,678	0.03%
2020/07/10	0.2	43.20	0	0.00	43.05	0.2	3,763	0.01%
2020/07/09	1	43.65	0	0.00	43.60	1	3,827	0.03%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/07	0	0.00	5	43.65	43.75	-5	3,938	-0.13%
2020/07/06	10	43.85	0.2	44.00	43.95	9.8	3,971	0.25%
2020/07/03	0	0.00	1	43.15	43.45	-1	3,973	-0.03%
2020/07/01	0	0.00	30	42.71	42.75	-30	4,068	-0.74%
2020/06/23	1	42.80	0	0.00	42.55	1	4,359	0.02%
2020/06/19	10	42.60	2	42.85	42.85	8	4,402	0.18%
2020/06/16	1	42.10	0	0.00	42.10	1	4,485	0.02%
2020/06/15	3	41.95	0	0.00	41.85	3	4,583	0.07%
2020/06/12	0	0.00	11	41.63	42.00	-11	4,612	-0.24%
2020/06/11	1	42.50	6	42.65	42.35	-5	4,636	-0.11%
2020/06/10	1	42.90	0	0.00	43.20	1	4,617	0.02%
2020/06/09	0	0.00	5	42.85	43.15	-5	4,700	-0.11%
2020/06/08	1	42.85	0	0.00	43.10	1	4,741	0.02%
2020/05/29	2	41.30	0	0.00	41.30	2	4,759	0.04%
2020/05/26	4	42.08	0	0.00	41.95	4	4,741	0.08%
2020/05/25	6	41.75	0	0.00	41.85	6	4,725	0.13%
2020/05/22	3	41.65	0	0.00	41.55	3	4,733	0.06%
2020/05/19	10	41.93	0	0.00	42.30	10	4,665	0.21%
2020/05/18	0	0.00	2	41.30	41.55	-2	4,615	-0.04%
2020/05/15	0	0.00	5	41.04	41.25	-5	4,622	-0.11%
2020/05/13	1	41.20	1	42.20	41.80	0	4,499	0.00%
2020/05/12	14.3	42.39	8	42.58	41.80	6.3	4,407	0.14%
2020/05/11	6	44.85	0	0.00	44.90	6	4,087	0.15%
2020/05/08	1	45.35	1	45.15	45.40	0	4,010	0.00%
2020/05/07	0	0.00	11	44.67	45.00	-11	3,951	-0.28%
2020/05/06	1	44.00	0	0.00	43.90	1	3,919	0.03%
2020/05/05	8	44.25	8	44.64	44.75	0	3,783	0.00%
2020/05/04	0	0.00	3	43.48	43.45	-3	3,722	-0.08%
2020/04/30	5	43.23	1	42.80	43.10	4	3,676	0.11%
2020/04/29	0.2	42.90	0.1	42.90	42.90	0.2	3,632	0.00%
2020/04/28	0	0.00	2	41.90	42.00	-2	3,561	-0.06%
2020/04/27	0	0.00	11.1	41.24	41.20	-11.1	3,584	-0.31%
2020/04/20	1	40.45	2	40.70	40.90	-1	3,401	-0.03%
2020/04/17	2.1	40.83	1	41.05	40.45	1.1	3,367	0.03%
2020/04/16	1	41.40	1	41.00	41.25	0	3,256	0.00%
2020/04/15	0.3	41.75	1	41.20	41.80	-0.7	3,157	-0.02%
2020/04/13	0	0.00	1	39.30	39.45	-1	2,948	-0.03%
2020/04/09	0	0.00	4	38.38	38.45	-4	2,830	-0.14%
2020/04/08	0.3	38.50	0.3	38.50	38.45	0	2,774	0.00%
2020/04/07	4	38.25	0	0.00	38.30	4	2,719	0.15%
2020/04/06	0	0.00	2	38.05	37.95	-2	2,640	-0.08%
2020/04/01	14	38.06	13	37.84	37.90	1	2,567	0.04%
2020/03/31	20	37.25	0	0.00	37.25	20	2,362	0.85%
2020/03/27	2	33.50	0	0.00	33.20	2	2,279	0.09%
2020/03/26	0	0.00	7	32.74	33.30	-7	2,246	-0.31%
2020/03/25	0	0.00	2	32.90	33.25	-2	2,236	-0.09%
2020/03/24	2	31.80	12	32.16	31.85	-10	2,219	-0.45%
2020/03/23	0	0.00	0.9	30.90	30.70	-0.9	2,213	-0.04%
2020/03/20	3.4	31.36	5	31.25	31.25	-1.6	2,200	-0.07%
2020/03/19	1	29.00	18.2	30.01	29.30	-17.2	2,142	-0.80%
2020/03/18	2	31.80	1	31.95	31.80	1	2,038	0.05%
2020/03/17	3	31.93	0	0.00	31.85	3	1,994	0.15%
2020/03/16	1	33.40	23	33.84	33.20	-22	1,941	-1.13%
2020/03/13	3	33.55	5	32.50	34.00	-2	1,916	-0.10%
2020/03/12	1.5	35.77	0	0.00	35.60	1.5	1,827	0.08%
2020/03/10	13	36.31	0	0.00	36.70	13	1,752	0.74%
2020/03/09	8	37.68	21	37.25	37.20	-13	1,682	-0.77%
2020/03/02	3	37.60	0	0.00	37.50	3	1,587	0.19%
2020/02/19	0	0.00	1.5	39.28	39.25	-1.5	1,491	-0.10%
2020/02/18	6	39.40	8	39.21	39.30	-2	1,494	-0.13%
2020/02/17	1	38.45	1	38.10	38.60	0	1,482	0.00%
2020/02/13	1	38.05	0	0.00	37.95	1	1,486	0.07%
2020/02/12	2	37.98	1	38.30	38.00	1	1,481	0.07%
2020/02/11	0	0.00	1	37.80	37.85	-1	1,466	-0.07%
2020/02/10	1	37.65	1	37.55	37.55	0	1,469	0.00%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	0	0.00	3	37.80	38.10	-3	1,454	-0.21%
2020/02/05	2	37.65	0	0.00	37.55	2	1,435	0.14%
2020/01/31	3	37.55	1	37.90	37.70	2	1,392	0.14%
2020/01/30	7	37.41	0	0.00	37.15	7	1,377	0.51%
2020/01/20	1	38.70	0.5	38.60	38.60	0.5	1,290	0.04%
2020/01/14	1	38.30	0	0.00	38.20	1	1,250	0.08%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/09	1	36.70	0	0.00	36.75	1	1,211	0.08%
2020/01/03	0	0.00	0.1	37.10	37.05	-0.1	1,210	0.00%
2019/12/30	5	36.95	0	0.00	36.80	5	1,201	0.42%
2019/12/27	2	36.75	0	0.00	36.80	2	1,199	0.17%
2019/12/26	2	36.85	0	0.00	36.85	2	1,195	0.17%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/20	0	0.00	1	36.50	36.70	-1	1,196	-0.08%
2019/12/19	15	36.75	0	0.00	36.70	15	1,179	1.27%
2019/12/18	0	0.00	4	36.50	36.65	-4	1,153	-0.35%
2019/12/17	1	35.95	0	0.00	35.95	1	1,128	0.09%
2019/12/12	3	36.00	0	0.00	35.85	3	1,139	0.26%
2019/12/10	0	0.00	1	36.10	36.15	-1	1,133	-0.09%
2019/11/21	1	35.45	0	0.00	35.55	1	1,427	0.07%
2019/11/20	4	35.93	2	35.70	35.95	2	1,427	0.14%
2019/11/18	0	0.00	2	35.75	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	1	35.65	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	4	35.56	35.60	-4	1,428	-0.28%
2019/11/13	4	34.94	3	35.15	35.15	1	1,426	0.07%
2019/11/07	3	34.47	0	0.00	34.35	3	1,632	0.18%
2019/11/06	1	34.65	0	0.00	34.50	1	1,645	0.06%
2019/11/04	0	0.00	1	34.65	34.70	-1	1,691	-0.06%
2019/10/22	2.5	35.00	0	0.00	35.00	2.5	1,811	0.14%
2019/10/16	0.3	34.45	0	0.00	34.40	0.3	1,795	0.01%
2019/10/09	1	34.25	0	0.00	34.15	1	1,821	0.05%
2019/10/04	0.4	33.90	0	0.00	33.70	0.4	1,833	0.02%
2019/10/03	1	33.60	1.2	33.65	33.70	-0.2	1,847	-0.01%
2019/10/02	0	0.00	1	33.80	33.75	-1	1,849	-0.05%
2019/09/26	0.5	34.10	0	0.00	33.95	0.5	1,873	0.03%
2019/09/18	0	0.00	1	34.15	34.35	-1	1,946	-0.05%
2019/09/12	4	34.85	1	34.80	34.55	3	2,041	0.15%
2019/09/11	1	34.80	0	0.00	34.70	1	2,052	0.05%
2019/08/30	0	0.00	1	33.45	33.80	-1	2,043	-0.05%
2019/08/29	4	32.95	1	32.95	32.90	3	2,014	0.15%
2019/08/28	0	0.00	6	35.99	36.10	-6	1,973	-0.30%
2019/08/27	4	36.00	0	0.00	35.60	4	1,916	0.21%
2019/08/23	0	0.00	1	36.50	36.30	-1	1,826	-0.05%
2019/08/19	1	36.20	2	36.25	36.15	-1	1,902	-0.05%
2019/08/16	2	36.10	0	0.00	36.40	2	1,898	0.11%
2019/08/14	18	36.73	6	37.15	36.45	12	1,842	0.65%
2019/08/12	5	38.49	0	0.00	38.40	5	1,738	0.29%
2019/08/06	4	37.60	6	37.40	38.00	-2	1,770	-0.11%
2019/08/05	1	38.40	1	39.20	38.40	0	1,759	0.00%
2019/08/02	1	39.05	0	0.00	39.00	1	1,739	0.06%
2019/07/30	0	0.00	16.1	39.39	39.50	-16.1	1,682	-0.96%
2019/07/26	0	0.00	1	39.30	39.30	-1	1,649	-0.06%
2019/07/25	15	38.90	1	38.65	38.95	14	1,648	0.85%
2019/07/22	0	0.00	5	38.80	38.65	-5	1,643	-0.30%
2019/07/17	2.6	38.53	0	0.00	38.45	2.6	1,613	0.16%
2019/07/16	0	0.00	1	38.60	38.65	-1	1,599	-0.06%
2019/07/15	0	0.00	8	38.99	38.90	-8	1,584	-0.50%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/09	2	38.40	2	38.35	38.40	0	1,570	0.00%
2019/07/03	2	37.95	0	0.00	37.95	2	1,553	0.13%
2019/07/02	0	0.00	1	37.35	37.50	-1	1,560	-0.06%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	1	37.85	37.95	-1	1,571	-0.06%
2019/06/26	1	37.85	1.3	38.18	37.80	-0.3	1,642	-0.02%
2019/06/25	1	37.70	6	37.96	37.95	-5	1,645	-0.30%
2019/06/21	3	37.40	1	37.30	37.35	2	1,627	0.12%
2019/06/20	3	36.85	2	36.93	37.15	1	1,580	0.06%
2019/06/19	1	36.55	3	36.65	36.70	-2	1,546	-0.13%
2019/06/17	0.2	36.50	0	0.00	36.40	0.2	1,532	0.01%
2019/06/14	1	36.20	0	0.00	36.20	1	1,538	0.06%
2019/06/10	0	0.00	1	35.90	36.05	-1	1,537	-0.07%
2019/06/06	2	35.85	0	0.00	35.90	2	1,544	0.13%
2019/06/03	0	0.00	12	36.05	36.10	-12	1,551	-0.77%
2019/05/31	1	36.40	0	0.00	36.25	1	1,537	0.07%
2019/05/27	1	36.50	18	36.63	36.70	-17	1,506	-1.13%
2019/05/24	15	35.57	1	35.75	35.75	14	1,473	0.95%
2019/05/22	0	0.00	1	36.00	35.60	-1	1,513	-0.07%
2019/05/20	0	0.00	2	35.68	35.60	-2	1,519	-0.13%
2019/05/17	2	35.90	1	36.00	35.70	1	1,506	0.07%
2019/05/16	1	35.40	7	35.49	35.50	-6	1,474	-0.41%
2019/05/15	0	0.00	1	35.15	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	2	34.20	34.65	-2	1,436	-0.14%
2019/05/13	0	0.00	1	34.40	34.20	-1	1,408	-0.07%
2019/05/10	4	33.26	0	0.00	33.35	4	1,380	0.29%
2019/05/09	2	33.35	14.9	33.43	33.35	-12.9	1,379	-0.94%
2019/05/08	4	33.43	0	0.00	33.65	4	1,383	0.29%
2019/05/07	2	33.50	0	0.00	33.65	2	1,413	0.14%
2019/05/06	4	33.48	0	0.00	33.45	4	1,427	0.28%
2019/04/29	3	33.45	1	33.45	33.50	2	1,403	0.14%
2019/04/26	6	33.28	0	0.00	33.30	6	1,406	0.43%
2019/04/25	1	33.20	0	0.00	33.25	1	1,407	0.07%
2019/04/24	1	33.10	0	0.00	33.25	1	1,412	0.07%
2019/04/23	1	33.10	0	0.00	33.25	1	1,422	0.07%
2019/04/22	3	33.10	0	0.00	33.05	3	1,431	0.21%
2019/04/19	5	32.87	0	0.00	33.05	5	1,438	0.35%
2019/04/17	1	33.05	0	0.00	33.15	1	1,449	0.07%
2019/04/16	1	33.15	0	0.00	33.20	1	1,443	0.07%
2019/04/08	1.9	33.60	0	0.00	33.65	1.9	1,482	0.13%
2019/03/22	3	32.35	0	0.00	32.20	3	1,362	0.22%
2019/03/19	1	32.50	0	0.00	32.35	1	1,378	0.07%
2019/03/13	0	0.00	17	32.10	32.10	-17	1,356	-1.25%
2019/02/27	0	0.00	10	31.70	31.65	-10	1,343	-0.74%
2019/02/22	1	31.65	0	0.00	31.65	1	1,315	0.08%
2019/02/20	3	31.80	0	0.00	31.85	3	1,280	0.23%
2019/02/14	0	0.00	1	30.55	30.50	-1	1,238	-0.08%
2019/02/11	1.1	30.16	0	0.00	30.15	1.1	1,197	0.09%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/11	4	29.65	0	0.00	29.55	4	1,246	0.32%
2019/01/10	9	29.63	0	0.00	29.60	9	1,255	0.72%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/13	0	0.00	5	30.40	30.40	-5	1,342	-0.37%
2018/12/12	1	30.05	0	0.00	30.15	1	1,341	0.07%
2018/12/10	0	0.00	2	30.10	30.15	-2	1,333	-0.15%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/20	10	30.80	0	0.00	30.50	10	1,752	0.57%
2018/11/19	2	30.53	0	0.00	30.75	2	1,807	0.11%
2018/11/12	0	0.00	5	30.95	31.10	-5	1,873	-0.27%
2018/11/05	0	0.00	8	30.40	30.55	-8	1,969	-0.41%
2018/10/29	2	29.53	0	0.00	29.75	2	2,026	0.10%
2018/10/26	1	29.95	1	30.05	30.05	0	2,044	0.00%
2018/10/25	3	30.18	0	0.00	30.20	3	2,033	0.15%
2018/10/24	0	0.00	3	30.82	30.95	-3	2,038	-0.15%
2018/10/22	2	30.95	0	0.00	31.00	2	2,045	0.10%
2018/10/19	1	30.45	0	0.00	30.35	1	2,041	0.05%
2018/10/17	0	0.00	0.1	32.20	31.95	-0.1	1,962	-0.01%
2018/10/12	3	31.65	0	0.00	31.85	3	1,943	0.15%
2018/10/11	4	31.98	1	32.00	31.95	3	1,916	0.16%
2018/10/05	2	34.10	0	0.00	34.10	2	1,867	0.11%
2018/10/01	1	35.05	0	0.00	35.45	1	1,816	0.06%
2018/09/21	0	0.00	1.7	35.71	36.50	-1.7	1,760	-0.10%
2018/09/20	3	34.75	0	0.00	34.80	3	1,718	0.17%
2018/09/18	1	35.10	0	0.00	34.90	1	1,719	0.06%
2018/09/10	3	34.10	1	34.15	33.95	2	1,682	0.12%
2018/09/07	0	0.00	2	34.85	34.70	-2	1,669	-0.12%
2018/09/06	1	35.00	0	0.00	34.85	1	1,652	0.06%
2018/09/05	5	35.38	0	0.00	35.20	5	1,619	0.31%
2018/09/04	6	35.88	0	0.00	35.80	6	1,599	0.38%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/30	2	36.45	0	0.00	36.45	2	1,535	0.13%
2018/08/29	3	36.98	0	0.00	37.05	3	1,505	0.20%
2018/08/28	1	37.70	0	0.00	36.95	1	1,506	0.07%
2018/08/27	6	36.97	0	0.00	37.35	6	1,465	0.41%
2018/08/24	20	40.77	0	0.00	41.10	20	1,360	1.47%
2018/08/23	7	40.80	0	0.00	40.80	7	1,324	0.53%
2018/08/22	5	40.40	0	0.00	40.45	5	1,307	0.38%
2018/08/16	2	39.70	0	0.00	39.70	2	1,234	0.16%
2018/08/15	0	0.00	1	39.85	39.85	-1	1,227	-0.08%
2018/08/14	2	39.95	1	39.90	39.85	1	1,220	0.08%
2018/08/13	1	39.50	0	0.00	39.60	1	1,205	0.08%
2018/08/08	0	0.00	0.1	40.65	40.60	-0.1	1,144	-0.01%
2018/07/23	0	0.00	2	38.55	38.50	-2	1,250	-0.16%
2018/07/17	3	38.40	0	0.00	38.40	3	1,271	0.24%
2018/06/25	2	37.70	0	0.00	37.60	2	1,636	0.12%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/06	0	0.00	2	38.85	38.75	-2	1,672	-0.12%
2018/05/30	2	37.90	0	0.00	37.85	2	1,739	0.11%
2018/05/29	0	0.00	0.1	38.10	38.10	-0.1	1,760	0.00%
2018/05/28	2	37.90	0	0.00	38.05	2	1,805	0.11%
2018/05/25	2	37.95	0	0.00	38.00	2	1,844	0.11%
2018/05/18	0	0.00	16	37.98	38.20	-16	1,929	-0.83%
2018/05/17	1	37.80	0	0.00	37.75	1	1,963	0.05%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/14	0	0.00	1	37.95	37.95	-1	2,079	-0.05%
2018/05/09	10	36.60	0	0.00	36.70	10	2,125	0.47%
2018/05/03	16	36.59	0	0.00	36.55	16	2,243	0.71%
2018/05/02	1	37.20	0	0.00	37.20	1	2,224	0.04%
2018/04/26	0	0.00	4.1	37.70	37.55	-4.1	2,393	-0.17%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/13	5	38.09	0	0.00	38.10	5	2,647	0.19%
2018/04/12	49	37.86	0	0.00	38.00	49	2,672	1.83%
2018/04/10	0	0.00	1	38.00	38.10	-1	2,791	-0.04%
2018/04/02	41	38.57	0	0.00	38.50	41	2,910	1.41%
2018/03/31	0	0.00	1	39.20	39.20	-1	2,988	-0.03%
2018/03/30	0	0.00	1	38.55	38.85	-1	2,964	-0.03%
2018/03/16	0	0.00	2	36.50	36.85	-2	3,214	-0.06%
2018/03/09	0	0.00	1	37.05	36.80	-1	3,274	-0.03%
2018/03/08	2	36.68	0	0.00	36.80	2	3,293	0.06%
2018/03/06	2	36.45	0	0.00	36.50	2	3,282	0.06%
2018/03/05	1	37.30	4	36.98	36.90	-3	3,261	-0.09%
2018/02/23	0	0.00	2	38.58	38.40	-2	3,180	-0.06%
2018/02/22	2	38.50	0	0.00	38.20	2	3,196	0.06%
2018/02/21	0	0.00	3	38.62	38.75	-3	3,209	-0.09%
2018/02/09	2	36.90	0	0.00	37.90	2	3,173	0.06%
2018/02/06	1	35.90	0	0.00	36.85	1	3,122	0.03%
2018/02/05	0.6	38.25	0	0.00	38.25	0.6	3,110	0.02%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/02/01	0	0.00	20	38.70	38.70	-20	3,081	-0.65%
2018/01/30	0	0.00	5.2	37.45	37.40	-5.2	3,021	-0.17%
2018/01/29	27	37.67	6	37.57	37.85	21	3,050	0.69%
2018/01/26	5	38.23	0	0.00	38.35	5	2,982	0.17%
2018/01/25	10	38.67	2	38.45	38.75	8	2,980	0.27%
2018/01/24	6	39.20	0	0.00	39.15	6	2,969	0.20%
2018/01/23	4	38.70	10	38.95	39.10	-6	2,990	-0.20%
2018/01/22	0.2	38.00	0	0.00	38.00	0.2	2,978	0.01%
2018/01/19	4	40.00	3	39.80	39.55	1	2,877	0.03%
2018/01/16	2	39.25	0	0.00	39.55	2	2,883	0.07%
2018/01/10	0	0.00	14	39.98	40.00	-14	2,824	-0.50%
2018/01/09	6	38.97	0	0.00	40.10	6	2,766	0.22%
2018/01/08	8	38.82	0	0.00	39.55	8	2,712	0.29%
2018/01/05	3	38.60	0	0.00	39.15	3	2,657	0.11%
2018/01/03	55	37.10	0	0.00	37.90	55	2,516	2.19%
2018/01/02	61	36.42	1	36.55	36.35	60	2,415	2.48%