台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00041.0541.100156-0.02%
2023/11/06038.6500.0038.7001730.01%
2023/09/20338.4500.0038.4033420.88%
2023/08/300.138.6000.0038.550.14630.01%
2023/08/23137.8500.0037.8514590.22%
2023/08/10139.0000.0039.0014510.22%
2023/07/2700.00440.2040.20-4450-0.89%
2023/07/25239.9000.0040.0024470.45%
2023/07/19239.7000.0039.6024510.44%
2023/07/17240.3000.0040.3024400.45%
2023/07/14040.0500.0040.0504380.00%
2023/07/1000.00539.6039.65-5432-1.16%
2023/07/0600.00540.7040.75-5415-1.20%
2023/07/05540.901140.8640.85-6415-1.44%
2023/07/0400.00940.7140.75-9413-2.18%
2023/07/0300.00140.7540.90-1411-0.24%
2023/06/303041.4600.0041.25303987.53%
2023/06/26142.3000.0041.9513300.30%
2023/06/2000.00140.7040.65-1306-0.33%
2023/06/1600.00139.7539.55-1294-0.34%
2023/06/1200.00139.5539.45-1285-0.35%
2023/06/09139.2000.0038.8512750.36%
2023/05/1700.00137.4037.45-1297-0.34%
2023/05/16137.3000.0037.3513050.33%
2023/05/0900.00137.1537.10-1314-0.32%
2023/04/1400.00236.2036.20-2357-0.56%
2023/03/29135.7000.0035.8013560.28%
2023/03/13135.0500.0035.3013750.27%
2023/03/10135.3500.0035.2513700.27%
2023/03/08135.5000.0035.5513730.27%
2023/03/0600.000.135.6035.40-0.1372-0.04%
2023/02/2000.00234.9034.90-2343-0.58%
2023/02/15134.35034.3534.1513370.30%
2023/02/0200.000.133.2533.30-0.1284-0.02%
2023/02/010.133.5000.0033.250.12800.02%
2023/01/3100.005.133.2533.15-5.1274-1.84%
2023/01/30533.0800.0033.1052681.86%
2023/01/100.132.7500.0032.650.12270.02%
2022/12/09033.0000.0033.0001520.00%
2022/12/05233.0000.0033.1021501.33%
2022/12/02033.0000.0033.0001450.00%
2022/11/30132.8500.0032.9511370.74%
2022/11/11032.8500.0033.0501210.01%
2022/10/0600.000.133.2033.20-0.1132-0.06%
2022/08/310.133.8000.0033.800.11170.05%
2022/08/0400.00133.5533.50-1110-0.90%
2022/05/23034.4000.0034.8001690.02%
2022/05/09134.7000.0034.5011680.60%
2022/03/07035.2800.0035.1001210.04%
2022/03/04035.3500.0035.4501180.03%
2022/02/17135.8500.0035.8011150.86%
2021/11/2900.00134.9034.75-1110-0.91%
2021/11/1900.00035.4035.4501110.00%
2021/11/18035.2500.0035.5001150.00%
2021/10/0400.00133.7033.65-1132-0.75%
2021/08/13135.6000.0035.5511460.68%
2021/08/09135.7000.0035.8011600.62%
2021/07/0600.00135.6535.65-1315-0.32%
2021/06/09035.0500.0035.0003760.01%
2021/05/27134.50234.9535.00-1395-0.25%
2021/05/1700.00134.0034.10-1393-0.25%
2021/05/07136.2000.0036.2013460.29%
2021/05/0400.00236.7535.95-2337-0.59%
2021/05/0300.00437.1536.95-4322-1.24%
2021/04/2800.00237.8037.80-2308-0.65%
2021/04/2300.00336.8036.70-3294-1.02%
2021/04/22337.0000.0037.0532921.03%
2021/04/21336.2800.0037.0532791.07%
2021/04/1200.000.434.8534.85-0.4235-0.17%
2021/03/3100.00134.5534.60-1228-0.44%
2021/03/24133.2000.0033.5512030.49%
2021/03/16133.0500.0033.1011830.55%
2021/03/15133.0000.0033.0011880.53%
2021/03/0800.00233.0333.00-2179-1.11%
2021/03/03333.1200.0033.0531841.63%
2021/02/25133.0500.0033.0011740.57%
2021/01/2500.000.432.1532.60-0.4164-0.21%
2021/01/19132.8500.0032.8511570.64%
2021/01/14132.9000.0032.8511520.66%
2020/08/1700.00132.5032.50-1112-0.89%
2020/07/22132.5500.0032.4511060.94%
2020/05/2500.00132.1532.00-194-1.06%
2020/05/22131.8000.0031.751931.07%
2020/03/0200.001032.4432.50-1084-11.87%
2020/02/03532.6800.0032.755905.52%
2020/01/30432.7500.0032.804884.53%
2020/01/20133.6000.0033.601861.16%
2019/07/0500.000.132.8533.00-0.145-0.22%
2019/02/1100.00130.0030.10-156-1.78%
2018/11/02127.8000.0027.751831.20%
2018/08/0300.00130.6030.80-179-1.26%
2018/03/140.131.3000.0031.300.1680.15%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-13天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音