南亞 (1303)-元大-金華券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
49.2
漲跌
▼0.8
漲幅
-1.60%
成交量
26,430張
產業
上市塑膠類股
1244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6.8	49.59	5	49.96	49.20	1.8	13,401	0.01%
2024/06/25	3	50.02	0.4	50.30	50.00	2.6	13,067	0.02%
2024/06/24	0	0.00	1	51.30	50.10	-1	12,859	-0.01%
2024/06/21	1	51.00	0	0.00	51.00	1	12,717	0.01%
2024/06/20	2	50.65	1	50.80	50.80	1	12,326	0.01%
2024/06/19	1	50.10	0	0.00	49.90	1	12,214	0.01%
2024/06/18	0	50.20	0	0.00	50.30	0	12,191	0.00%
2024/06/17	9	50.48	0	0.00	50.30	9	12,149	0.07%
2024/06/13	7.1	50.12	0	0.00	50.10	7.1	12,178	0.06%
2024/06/12	4.2	50.49	4.4	50.31	50.10	-0.2	12,864	0.00%
2024/06/11	0	0.00	20	51.20	50.80	-20	12,818	-0.16%
2024/06/07	24	50.03	1	50.60	50.80	23	12,780	0.18%
2024/06/06	2.8	50.68	0	0.00	50.40	2.8	12,589	0.02%
2024/06/05	3	51.20	4.2	51.28	51.00	-1.2	12,380	-0.01%
2024/06/04	4	51.50	18	51.53	51.70	-14	12,352	-0.11%
2024/06/03	0.2	52.60	2	52.40	52.20	-1.8	12,048	-0.01%
2024/05/31	1	53.20	3	53.33	53.20	-2	11,885	-0.02%
2024/05/30	10.3	52.02	0	0.00	53.20	10.3	11,368	0.09%
2024/05/29	5.2	53.39	0.1	53.50	53.10	5.1	10,808	0.05%
2024/05/28	5.5	54.24	1	54.70	54.30	4.5	10,399	0.04%
2024/05/27	1.1	53.28	19	52.83	55.00	-17.9	9,950	-0.18%
2024/05/24	22.2	53.04	1	53.20	53.10	21.2	9,650	0.22%
2024/05/23	14.1	54.02	2	53.90	53.70	12.1	9,325	0.13%
2024/05/22	11.1	54.56	0	0.00	54.50	11.1	9,198	0.12%
2024/05/21	0.3	55.73	4	55.65	55.70	-3.7	8,828	-0.04%
2024/05/17	3	57.50	0	0.00	56.50	3	8,663	0.03%
2024/05/16	0.1	57.19	0.4	57.20	57.40	-0.3	8,614	0.00%
2024/05/15	3	56.80	0	0.00	56.80	3	8,508	0.04%
2024/05/14	0	0.00	1	57.20	56.80	-1	8,490	-0.01%
2024/05/08	0	57.00	0	0.00	56.70	0	8,363	0.00%
2024/05/07	1	57.10	0	0.00	56.90	1	8,320	0.01%
2024/05/02	0.1	57.20	1	57.00	57.40	-0.9	8,038	-0.01%
2024/04/30	0.1	57.00	4	57.00	56.70	-3.9	7,972	-0.05%
2024/04/26	0	0.00	0.1	56.00	55.60	-0.1	7,851	0.00%
2024/04/25	0	0.00	3	55.80	55.80	-3	7,907	-0.04%
2024/04/24	1	56.40	0	0.00	56.40	1	7,941	0.01%
2024/04/23	1	56.99	0	0.00	56.70	1	8,133	0.01%
2024/04/22	0	0.00	1	56.70	57.30	-1	8,180	-0.01%
2024/04/19	4.1	55.17	1	55.00	55.00	3.1	8,049	0.04%
2024/04/17	2	54.90	0	0.00	55.00	2	7,897	0.03%
2024/04/16	0.1	55.80	0	0.00	55.50	0.1	7,807	0.00%
2024/04/15	0	0.00	2	56.70	57.20	-2	7,685	-0.03%
2024/04/11	0.1	57.30	0	0.00	57.20	0.1	7,501	0.00%
2024/04/10	0	0.00	4	58.40	58.30	-4	7,431	-0.05%
2024/04/09	0	0.00	14	58.31	58.60	-14	7,407	-0.19%
2024/04/08	3	57.40	1	57.50	57.70	2	7,293	0.03%
2024/04/03	0	57.13	0	0.00	56.80	0	7,143	0.00%
2024/04/02	1	57.00	0.3	57.10	57.40	0.8	7,131	0.01%
2024/04/01	4	57.35	1.4	57.52	57.50	2.6	7,110	0.04%
2024/03/29	1.3	56.35	0	0.00	56.00	1.3	6,981	0.02%
2024/03/28	0	55.37	0	0.00	55.10	0	6,889	0.00%
2024/03/27	5	56.14	0	0.00	56.00	5	6,854	0.07%
2024/03/26	7	56.50	0	0.00	56.40	7	6,859	0.10%
2024/03/25	0	0.00	1	54.80	55.30	-1	6,806	-0.01%
2024/03/22	3	54.70	0.2	54.90	54.80	2.8	6,830	0.04%
2024/03/21	0.2	55.00	5	54.90	55.00	-4.8	6,805	-0.07%
2024/03/20	6.5	53.89	0	0.00	53.60	6.5	6,828	0.09%
2024/03/19	5	55.20	3	54.90	55.00	2	6,727	0.03%
2024/03/18	4	55.25	1	55.20	55.00	3	6,693	0.04%
2024/03/15	4.5	54.98	1.4	54.97	54.50	3.1	6,618	0.05%
2024/03/14	2	55.85	3	56.20	56.40	-1	5,815	-0.02%
2024/03/13	2.2	55.47	6	55.50	55.60	-3.8	5,732	-0.07%
2024/03/12	2.1	56.56	2	56.55	56.70	0.1	5,603	0.00%
2024/03/11	1	56.10	0.1	56.20	56.10	0.9	5,570	0.02%
2024/03/08	4.3	55.51	0	0.00	55.50	4.3	5,557	0.08%
2024/03/07	0	0.00	0.2	56.20	56.50	-0.2	5,409	0.00%
2024/03/06	3.2	56.47	1	57.00	56.30	2.2	5,333	0.04%
2024/03/05	2.2	57.13	1	57.70	56.90	1.2	5,355	0.02%
2024/03/04	1.2	57.65	0	0.00	58.00	1.2	5,286	0.02%
2024/03/01	6.3	58.85	0	0.00	58.50	6.3	5,293	0.12%
2024/02/29	1	58.90	0	0.00	59.70	1	5,311	0.02%
2024/02/27	7.4	59.13	0.1	59.90	58.90	7.3	5,250	0.14%
2024/02/26	4.1	59.66	0	0.00	59.90	4.1	5,154	0.08%
2024/02/23	5.3	59.79	0	0.00	59.70	5.3	5,190	0.10%
2024/02/22	1	60.50	0	0.00	60.50	1	5,287	0.02%
2024/02/21	0	0.00	5	61.10	61.00	-5	5,313	-0.09%
2024/02/20	0	61.30	1	61.10	61.30	-1	5,334	-0.02%
2024/02/15	0	61.00	0	0.00	61.20	0	5,583	0.00%
2024/02/05	2	60.90	2	60.90	61.00	0	5,536	0.00%
2024/01/31	0	0.00	3	61.00	60.90	-3	5,510	-0.05%
2024/01/30	0	0.00	0.1	62.00	61.20	-0.1	5,505	0.00%
2024/01/29	1	62.40	0	0.00	62.30	1	5,536	0.02%
2024/01/24	2.1	60.75	0	0.00	60.70	2.1	5,600	0.04%
2024/01/23	1.1	60.01	0	0.00	60.30	1.1	5,689	0.02%
2024/01/22	1	59.60	0	0.00	59.50	1	5,805	0.02%
2024/01/18	1.2	60.27	0	0.00	60.10	1.2	5,796	0.02%
2024/01/17	22.1	60.56	0	0.00	60.10	22.1	5,772	0.38%
2024/01/16	1.4	62.26	0	0.00	61.80	1.4	5,600	0.02%
2024/01/15	10	63.70	0	0.00	63.60	10	5,558	0.18%
2024/01/11	1.5	63.60	0	0.00	63.50	1.5	5,740	0.03%
2024/01/10	0	0.00	0	64.80	64.50	0	5,968	0.00%
2024/01/09	0	0.00	1	65.80	65.10	-1	6,039	-0.02%
2024/01/05	0	0.00	1	65.50	65.40	-1	6,156	-0.02%
2024/01/04	1	65.60	0	0.00	65.60	1	6,263	0.02%
2023/12/29	1	66.60	1	66.60	66.50	0	6,389	0.00%
2023/12/28	0	0.00	1	66.00	67.00	-1	6,486	-0.02%
2023/12/22	3.1	65.18	0	0.00	65.10	3.1	6,471	0.05%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.70	0	0.00	66.80	1	6,406	0.02%
2023/12/18	0	0.00	1	66.80	67.00	-1	6,367	-0.02%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/07	0	0.00	1	68.10	68.10	-1	6,164	-0.02%
2023/12/05	0	0.00	1	68.70	68.70	-1	6,162	-0.02%
2023/12/04	0	0.00	1	68.80	68.70	-1	6,139	-0.02%
2023/11/30	0	0.00	4	69.20	68.10	-4	6,072	-0.07%
2023/11/29	1	69.30	0	0.00	68.40	1	5,856	0.02%
2023/11/28	0	0.00	20.3	69.10	68.60	-20.3	5,740	-0.35%
2023/11/24	1	68.80	0	0.00	68.20	1	5,645	0.02%
2023/11/22	0.5	68.78	0	0.00	68.50	0.5	5,521	0.01%
2023/11/21	0	0.00	2.6	69.22	69.60	-2.6	5,496	-0.05%
2023/11/20	1.1	67.37	0	0.00	67.40	1.1	5,302	0.02%
2023/11/17	0	0.00	1	68.30	68.20	-1	5,249	-0.02%
2023/11/16	0	0.00	2	67.80	68.40	-2	5,235	-0.04%
2023/11/15	0	0.00	3.1	66.51	68.00	-3.1	5,168	-0.06%
2023/11/10	1	64.70	0	0.00	64.90	1	5,092	0.02%
2023/11/09	0	0.00	3	64.80	65.30	-3	5,097	-0.06%
2023/11/07	1	64.30	0	0.00	64.30	1	5,053	0.02%
2023/11/06	0.2	64.80	0	0.00	64.80	0.2	5,047	0.00%
2023/11/02	0	0.00	31	62.91	63.20	-31	5,022	-0.62%
2023/11/01	1	62.00	1	62.40	62.10	0	4,984	0.00%
2023/10/31	2	61.70	50	61.70	61.90	-48	4,985	-0.96%
2023/10/30	1.3	61.99	0	0.00	61.30	1.3	4,972	0.03%
2023/10/27	0.3	62.39	0	0.00	62.20	0.3	4,867	0.01%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/25	1	63.60	0	0.00	63.10	1	4,790	0.02%
2023/10/24	3	63.53	3	63.50	63.30	0	4,740	0.00%
2023/10/23	1	63.60	0	0.00	63.70	1	4,718	0.02%
2023/10/19	8.1	65.50	0	0.00	65.20	8.1	4,674	0.17%
2023/10/18	2.1	65.21	0	0.00	67.10	2.1	4,686	0.04%
2023/10/17	0	0.00	1	66.00	66.00	-1	4,452	-0.02%
2023/10/16	0.1	65.90	0	0.00	66.10	0.1	4,469	0.00%
2023/10/13	0.1	66.60	0	0.00	66.30	0.1	4,507	0.00%
2023/10/12	1	67.20	0	0.00	67.70	1	4,468	0.02%
2023/10/11	0.1	66.77	1	66.40	66.80	-0.9	4,449	-0.02%
2023/10/06	1	65.20	1.1	65.32	65.30	-0.1	4,373	0.00%
2023/10/05	1	65.00	0	0.00	64.70	1	4,443	0.02%
2023/10/04	3.3	64.34	0	0.00	64.20	3.3	4,452	0.07%
2023/10/03	0.1	65.70	0.5	66.20	65.60	-0.4	4,405	-0.01%
2023/10/02	1	66.70	0	0.00	66.40	1	4,456	0.02%
2023/09/26	0.1	66.50	0	0.00	66.70	0.1	4,734	0.00%
2023/09/25	0	0.00	0	67.70	67.70	0	4,720	0.00%
2023/09/22	0.2	67.20	1	66.90	66.90	-0.8	4,805	-0.02%
2023/09/19	0.1	68.40	0	0.00	68.60	0.1	4,994	0.00%
2023/09/14	30	69.10	1	68.90	69.20	29	5,017	0.58%
2023/09/13	0.6	68.70	0	0.00	68.30	0.6	4,992	0.01%
2023/09/12	0.2	68.60	0	0.00	68.60	0.2	5,155	0.00%
2023/09/11	20	67.80	0	0.00	67.90	20	5,140	0.39%
2023/09/08	1	67.80	20	67.70	67.70	-19	5,156	-0.37%
2023/09/07	1	67.20	0	0.00	67.40	1	5,202	0.02%
2023/09/01	0	0.00	31	66.76	67.30	-31	5,207	-0.60%
2023/08/31	1	66.50	0	0.00	66.10	1	5,267	0.02%
2023/08/30	30	67.20	8	67.40	67.40	22	5,135	0.43%
2023/08/29	20	66.50	0	0.00	66.80	20	5,175	0.39%
2023/08/25	31	65.60	0	0.00	65.30	31	5,407	0.57%
2023/08/24	0	65.90	0	0.00	65.80	0	5,463	0.00%
2023/08/23	27	65.38	0	0.00	65.50	27	5,491	0.49%
2023/08/22	5	65.60	10	65.70	65.50	-5	5,549	-0.09%
2023/08/21	5	66.30	15	66.49	66.30	-10	5,565	-0.18%
2023/08/18	3	66.80	0	0.00	66.40	3	5,583	0.05%
2023/08/17	2	66.10	10	66.19	66.10	-8	5,600	-0.14%
2023/08/16	2.7	66.86	0	0.00	66.90	2.7	5,576	0.05%
2023/08/15	0	68.70	0	0.00	68.10	0	5,578	0.00%
2023/08/08	0.5	69.90	0	0.00	69.20	0.5	5,860	0.01%
2023/08/07	1	69.90	0.1	70.00	69.90	0.9	5,812	0.02%
2023/08/02	66	69.73	2	69.70	69.70	64	5,836	1.10%
2023/08/01	1	70.80	0	0.00	70.60	1	5,769	0.02%
2023/07/27	0	0.00	1	70.00	70.00	-1	5,714	-0.02%
2023/07/26	0	0.00	1	69.60	70.00	-1	5,738	-0.02%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/21	0.3	70.40	0	0.00	70.70	0.3	5,783	0.01%
2023/07/18	0	0.00	0.1	70.20	70.10	-0.1	5,791	0.00%
2023/07/17	5	70.80	0	0.00	70.80	5	5,726	0.09%
2023/07/14	8	71.18	0	0.00	71.20	8	5,723	0.14%
2023/07/13	5	69.94	0	0.00	69.90	5	5,668	0.09%
2023/07/12	0	69.50	0	0.00	69.40	0	5,634	0.00%
2023/07/11	1.1	69.50	0	0.00	69.60	1.1	5,589	0.02%
2023/07/10	2	69.15	0	0.00	69.00	2	5,584	0.04%
2023/07/07	0	0.00	2	68.50	68.70	-2	5,556	-0.04%
2023/07/06	1.3	69.24	0	0.00	69.20	1.3	5,528	0.02%
2023/07/04	5	71.18	0	0.00	70.90	5	5,323	0.09%
2023/07/03	0.3	72.70	1	72.30	72.10	-0.7	5,251	-0.01%
2023/06/29	1.2	73.18	0	0.00	72.80	1.2	5,230	0.02%
2023/06/28	10	76.20	2	76.15	76.10	8	5,153	0.16%
2023/06/26	1.2	78.17	0	0.00	78.00	1.2	5,071	0.02%
2023/06/20	0	0.00	2	78.70	78.50	-2	5,031	-0.04%
2023/06/09	0	0.00	0.1	79.30	79.90	-0.1	5,051	0.00%
2023/06/06	0	79.50	0	0.00	79.20	0	5,195	0.00%
2023/05/26	0	0.00	1	78.30	78.80	-1	4,926	-0.02%
2023/05/24	0	0.00	0.1	80.80	80.90	-0.1	4,856	0.00%
2023/05/23	0.5	80.50	5	80.40	80.70	-4.5	4,811	-0.09%
2023/05/19	0	0.00	5	80.30	80.60	-5	4,687	-0.11%
2023/05/18	0	0.00	5.1	80.34	80.20	-5.1	4,633	-0.11%
2023/05/17	10	80.00	0.2	79.32	79.90	9.8	4,558	0.22%
2023/05/09	0	0.00	1	78.30	78.50	-1	4,373	-0.02%
2023/05/08	1	77.70	1	77.60	77.70	0	4,370	0.00%
2023/05/03	0	0.00	6	77.50	77.10	-6	4,475	-0.13%
2023/05/02	0	0.00	2	77.80	77.50	-2	4,564	-0.04%
2023/04/27	0	77.50	0	0.00	77.70	0	4,706	0.00%
2023/04/25	0	0.00	1	77.40	77.40	-1	4,610	-0.02%
2023/04/24	1.7	77.83	2	78.20	78.00	-0.3	4,546	-0.01%
2023/04/21	0	0.00	0.1	77.70	77.90	-0.1	4,504	0.00%
2023/04/20	0	0.00	0.3	76.80	77.00	-0.3	4,479	-0.01%
2023/04/17	0	0.00	15	77.60	77.70	-15	4,587	-0.33%
2023/04/14	0	0.00	27	77.85	77.90	-27	4,574	-0.59%
2023/04/13	0	0.00	1	77.50	77.90	-1	4,581	-0.02%
2023/04/12	1.1	77.80	1	77.90	77.90	0.1	4,563	0.00%
2023/04/11	0	0.00	3	77.87	77.90	-3	4,582	-0.07%
2023/04/10	0	0.00	1	77.90	77.70	-1	4,552	-0.02%
2023/04/06	0	77.20	0	0.00	77.30	0	4,554	0.00%
2023/03/31	0	0.00	1	78.10	77.50	-1	4,560	-0.02%
2023/03/29	0	0.00	1	78.00	78.00	-1	4,900	-0.02%
2023/03/28	1	77.00	0	0.00	77.20	1	5,105	0.02%
2023/03/27	0	0.00	0.2	77.20	77.30	-0.2	5,320	0.00%
2023/03/24	0	0.00	0.1	76.90	76.80	-0.1	5,700	0.00%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	1	75.50	0	0.00	75.50	1	5,884	0.02%
2023/03/17	0	0.00	1	75.90	76.50	-1	6,062	-0.02%
2023/03/15	3	74.73	2	74.90	74.50	1	6,106	0.02%
2023/03/14	6	73.75	5	74.50	74.10	1	6,150	0.02%
2023/03/13	1	74.00	5	75.00	74.70	-4	6,178	-0.06%
2023/03/09	5	74.90	0	0.00	74.60	5	6,243	0.08%
2023/03/07	0	0.00	1	76.00	76.20	-1	6,462	-0.02%
2023/03/06	2	75.40	0	0.00	75.70	2	6,623	0.03%
2023/03/03	0.2	75.20	0	0.00	75.10	0.2	6,742	0.00%
2023/03/01	1.1	74.62	3	74.80	74.70	-1.9	7,056	-0.03%
2023/02/23	0	0.00	3	76.40	76.10	-3	7,156	-0.04%
2023/02/22	0	0.00	0	75.90	76.00	0	7,172	0.00%
2023/02/21	0	75.60	1	75.80	76.00	-1	7,202	-0.01%
2023/02/20	0.2	75.70	1	75.80	75.80	-0.8	7,342	-0.01%
2023/02/16	2	75.50	0	0.00	75.40	2	7,625	0.03%
2023/02/14	0	0.00	0.1	75.70	75.50	-0.1	7,799	0.00%
2023/02/13	0	74.90	5	75.20	75.30	-5	7,853	-0.06%
2023/02/08	1	74.70	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	5	75.20	75.30	-5	8,221	-0.06%
2023/02/06	0	0.00	10	74.95	74.40	-10	8,225	-0.12%
2023/02/03	3	74.30	3	74.90	74.60	0	8,225	0.00%
2023/02/02	8	74.76	5	75.20	75.20	3	8,250	0.04%
2023/02/01	10	75.05	0	0.00	75.40	10	8,237	0.12%
2023/01/31	10	75.90	0.3	75.77	75.40	9.7	8,278	0.12%
2023/01/30	1	77.00	9	75.70	77.00	-8	8,248	-0.10%
2023/01/16	0.1	74.30	0.1	74.90	74.70	0	8,187	0.00%
2023/01/13	0	0.00	3	74.40	74.30	-3	8,200	-0.04%
2023/01/11	0.1	73.50	0	0.00	74.00	0.1	8,605	0.00%
2023/01/10	1	73.80	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	13.4	74.05	74.80	-13.4	8,743	-0.15%
2023/01/06	0	0.00	0.2	72.35	72.80	-0.2	8,735	0.00%
2023/01/03	1	71.80	0.1	71.81	71.90	0.9	9,080	0.01%
2022/12/27	0	0.00	2	71.90	71.70	-2	9,118	-0.02%
2022/12/26	0	0.00	10.1	71.05	71.40	-10.1	9,166	-0.11%
2022/12/23	5	70.50	0	0.00	70.30	5	9,286	0.05%
2022/12/22	3	71.03	5	71.10	71.40	-2	9,411	-0.02%
2022/12/19	8	71.50	0	0.00	71.50	8	8,987	0.09%
2022/12/16	5	72.80	0	0.00	72.50	5	8,784	0.06%
2022/12/15	1	74.40	0	0.00	74.10	1	8,474	0.01%
2022/12/14	0	0.00	5	74.30	73.90	-5	8,469	-0.06%
2022/12/12	0	0.00	24	73.10	73.30	-24	8,349	-0.29%
2022/12/08	5	74.10	1	73.90	73.30	4	8,428	0.05%
2022/12/05	0	0.00	1	77.10	76.70	-1	8,206	-0.01%
2022/12/01	0	0.00	0.2	78.10	77.60	-0.2	8,155	0.00%
2022/11/30	1	76.60	0	0.00	76.90	1	8,039	0.01%
2022/11/29	5.2	76.64	8	75.98	76.70	-2.8	7,885	-0.04%
2022/11/28	5	75.30	5	76.90	76.00	0	7,825	0.00%
2022/11/24	0	0.00	4	76.68	77.10	-4	7,691	-0.05%
2022/11/23	0	0.00	12.1	76.50	76.30	-12.1	7,618	-0.16%
2022/11/22	1	74.90	16.1	75.04	75.80	-15.1	7,574	-0.20%
2022/11/18	5	72.70	5	73.00	73.20	0	7,385	0.00%
2022/11/17	0	0.00	1	73.10	73.00	-1	7,364	-0.01%
2022/11/16	6	73.20	5	72.90	72.40	1	7,344	0.01%
2022/11/15	0	0.00	1.1	73.53	74.20	-1.1	7,236	-0.02%
2022/11/14	3.1	73.92	3.2	73.73	74.00	-0.1	7,166	0.00%
2022/11/11	0	0.00	1.3	71.97	72.60	-1.3	7,000	-0.02%
2022/11/10	0	0.00	4	70.85	70.60	-4	6,892	-0.06%
2022/11/09	8	70.60	0	0.00	70.70	8	6,902	0.12%
2022/11/08	0	0.00	0.3	70.10	70.50	-0.3	6,916	0.00%
2022/11/07	5	69.16	6	68.78	70.00	-1	6,913	-0.01%
2022/11/04	7	67.76	0	0.00	67.90	7	6,853	0.10%
2022/11/02	1	68.80	0.7	68.70	68.50	0.3	6,733	0.00%
2022/10/27	0	0.00	9	69.04	68.60	-9	6,872	-0.13%
2022/10/24	0	0.00	0.5	68.00	68.50	-0.5	7,024	-0.01%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	5	66.80	67.60	-5	6,978	-0.07%
2022/10/19	5	66.00	0	0.00	66.10	5	6,699	0.07%
2022/10/18	0	0.00	5	66.80	66.80	-5	6,658	-0.08%
2022/10/14	0	0.00	5	65.00	64.20	-5	6,693	-0.07%
2022/10/13	0.1	63.80	0	0.00	63.80	0.1	6,750	0.00%
2022/10/12	0.1	64.80	0	0.00	65.10	0.1	6,730	0.00%
2022/10/11	1	66.40	0	0.00	66.10	1	6,783	0.01%
2022/10/07	5	67.20	0	0.00	67.00	5	6,785	0.07%
2022/10/06	5	67.70	0	0.00	67.60	5	6,966	0.07%
2022/10/04	1.5	68.00	0	0.00	67.80	1.5	7,593	0.02%
2022/10/03	1	67.40	0	0.00	67.70	1	7,791	0.01%
2022/09/30	0	0.00	5.1	65.72	66.90	-5.1	8,005	-0.06%
2022/09/28	0.2	65.70	1	65.50	65.10	-0.8	8,691	-0.01%
2022/09/26	0	0.00	1	66.10	66.20	-1	9,186	-0.01%
2022/09/23	0	0.00	10	67.00	67.10	-10	9,300	-0.11%
2022/09/22	5.1	66.21	5	66.80	66.40	0.1	9,398	0.00%
2022/09/21	10	67.00	0	0.00	67.30	10	9,403	0.11%
2022/09/19	6	67.38	0	0.00	67.40	6	9,477	0.06%
2022/09/16	2.2	67.83	0	0.00	68.40	2.2	9,539	0.02%
2022/09/15	1	68.50	0	0.00	68.40	1	9,456	0.01%
2022/09/14	6.2	67.84	0	0.00	67.60	6.2	9,488	0.07%
2022/09/13	1.1	69.07	0	0.00	68.80	1.1	9,567	0.01%
2022/09/12	3.4	68.50	5.2	68.41	68.70	-1.8	9,630	-0.02%
2022/09/08	1.2	67.15	0	0.00	67.20	1.2	9,737	0.01%
2022/09/07	5.8	67.03	0	0.00	66.80	5.8	9,790	0.06%
2022/09/06	1	67.30	43	67.68	67.80	-42	9,824	-0.43%
2022/09/05	0	0.00	5	67.40	67.10	-5	9,864	-0.05%
2022/09/02	10.1	67.00	0	0.00	67.00	10.1	9,943	0.10%
2022/09/01	0.2	67.92	0	0.00	67.80	0.2	9,932	0.00%
2022/08/31	0	0.00	5	68.40	68.70	-5	9,898	-0.05%
2022/08/30	1	68.60	0	0.00	68.60	1	9,876	0.01%
2022/08/29	8	68.75	0	0.00	68.70	8	9,833	0.08%
2022/08/26	7	70.59	0	0.00	70.20	7	9,802	0.07%
2022/08/25	0	70.80	1	70.80	70.80	-1	9,828	-0.01%
2022/08/24	0	70.51	0	0.00	70.10	0	9,948	0.00%
2022/08/23	8	70.20	0	0.00	70.10	8	10,808	0.07%
2022/08/19	1.1	70.86	6	70.70	71.00	-4.9	11,031	-0.04%
2022/08/17	5	70.30	0	0.00	70.80	5	11,159	0.04%
2022/08/16	2	70.60	0	0.00	70.40	2	11,178	0.02%
2022/08/15	1.1	70.20	0	0.00	70.60	1.1	11,214	0.01%
2022/08/12	2.1	69.70	0	0.00	69.60	2.1	11,247	0.02%
2022/08/11	2.1	68.66	3	68.40	68.90	-0.9	11,265	-0.01%
2022/08/10	0	67.60	0	0.00	67.70	0	11,455	0.00%
2022/08/09	2.1	66.80	5	67.00	67.00	-2.9	11,572	-0.03%
2022/08/08	2	67.21	0	0.00	67.20	2	11,639	0.02%
2022/08/05	2	67.70	2	67.65	67.60	0	11,782	0.00%
2022/08/04	0.2	67.03	0	0.00	67.30	0.2	11,848	0.00%
2022/08/03	5.1	67.00	0	0.00	67.70	5.1	11,804	0.04%
2022/08/02	3.2	66.79	0	0.00	67.70	3.2	11,811	0.03%
2022/08/01	0.1	68.70	2	68.40	68.50	-1.9	11,690	-0.02%
2022/07/29	5	67.10	3	67.17	67.30	2	11,720	0.02%
2022/07/28	10	66.45	0	0.00	66.60	10	11,700	0.09%
2022/07/25	1	65.50	0	0.00	65.60	1	11,714	0.01%
2022/07/22	1.3	64.82	0	0.00	64.70	1.3	11,755	0.01%
2022/07/21	4	64.53	1.2	64.35	65.00	2.9	11,726	0.02%
2022/07/20	32.1	63.81	0	0.00	63.30	32.1	11,667	0.28%
2022/07/19	1.1	63.46	1	64.10	63.70	0.1	11,648	0.00%
2022/07/18	0.3	63.14	0	0.00	62.90	0.3	11,597	0.00%
2022/07/15	10.2	62.66	1	62.10	62.60	9.2	11,514	0.08%
2022/07/14	0.1	62.70	0	0.00	62.70	0.1	11,519	0.00%
2022/07/13	5	61.88	3	62.27	62.00	2	11,450	0.02%
2022/07/12	3.2	61.56	0	0.00	60.60	3.2	11,252	0.03%
2022/07/11	5.2	64.02	0	0.00	63.60	5.2	10,916	0.05%
2022/07/08	1.6	64.66	0	0.00	65.00	1.6	10,823	0.01%
2022/07/07	3.1	64.59	0.1	64.70	65.00	3	10,711	0.03%
2022/07/06	17.5	67.71	0	0.00	67.00	17.5	10,509	0.17%
2022/07/05	3	81.53	1	80.60	80.60	2	9,928	0.02%
2022/07/04	0	83.00	0	0.00	82.60	0	9,579	0.00%
2022/06/30	0	0.00	1	83.40	83.00	-1	9,329	-0.01%
2022/06/29	0	0.00	1	84.60	84.60	-1	9,261	-0.01%
2022/06/27	0	85.00	1	85.30	84.70	-1	9,313	-0.01%
2022/06/21	0	0.00	1	84.10	83.70	-1	9,089	-0.01%
2022/06/17	0	0.00	1	83.20	83.00	-1	9,009	-0.01%
2022/06/09	1	84.80	0	0.00	84.80	1	9,403	0.01%
2022/06/08	0	84.70	0	0.00	84.50	0	9,462	0.00%
2022/06/07	1	84.00	0	0.00	84.30	1	9,520	0.01%
2022/06/06	0	0.00	0.1	84.70	84.60	-0.1	9,552	0.00%
2022/05/31	0	0.00	1	84.00	85.30	-1	9,648	-0.01%
2022/05/27	0	0.00	1	82.30	82.30	-1	8,816	-0.01%
2022/05/26	1	82.01	0	0.00	81.70	1	8,882	0.01%
2022/05/24	5.1	81.84	0	0.00	81.30	5.1	9,061	0.06%
2022/05/23	0	0.00	2	82.10	82.20	-2	9,026	-0.02%
2022/05/20	3	81.80	0	0.00	82.10	3	9,056	0.03%
2022/05/19	0.1	81.70	0	0.00	81.40	0.1	9,002	0.00%
2022/05/18	10.7	81.71	0	0.00	82.50	10.7	9,034	0.12%
2022/05/17	6	81.02	3	80.97	81.30	3	8,874	0.03%
2022/05/16	0	82.15	0	0.00	81.20	0	8,814	0.00%
2022/05/13	0.1	82.10	0	0.00	82.00	0.1	8,770	0.00%
2022/05/12	0.1	83.73	0	0.00	82.10	0.1	8,698	0.00%
2022/05/10	0.1	84.58	2	84.20	84.40	-1.9	8,630	-0.02%
2022/05/09	0.4	85.23	1	85.00	84.70	-0.6	8,550	-0.01%
2022/05/06	0	86.00	0	0.00	86.60	0	8,562	0.00%
2022/05/04	0.1	86.80	0	0.00	86.60	0.1	8,737	0.00%
2022/05/03	0.3	86.55	0	0.00	86.50	0.3	8,896	0.00%
2022/04/27	12	85.65	0	0.00	85.10	12	8,922	0.13%
2022/04/26	0.1	86.41	0	86.60	86.30	0.1	8,891	0.00%
2022/04/25	1	85.82	2	86.30	85.90	-1	8,836	-0.01%
2022/04/22	0	0.00	1	87.80	87.60	-1	8,683	-0.01%
2022/04/21	2.2	88.57	0	0.00	88.30	2.2	8,692	0.03%
2022/04/20	3	88.47	17	87.90	88.70	-14	8,693	-0.16%
2022/04/19	1.3	88.40	0	0.00	88.00	1.3	8,697	0.01%
2022/04/18	0	87.90	0	0.00	87.80	0	8,683	0.00%
2022/04/15	0.2	89.40	0	0.00	88.80	0.2	8,617	0.00%
2022/04/14	3	89.67	0	0.00	89.70	3	8,621	0.03%
2022/04/13	4	90.25	0	0.00	90.40	4	8,550	0.05%
2022/04/12	2	90.70	22	91.40	91.30	-20	8,438	-0.24%
2022/04/11	2	92.00	0.1	92.90	92.10	1.9	8,361	0.02%
2022/04/08	1	92.90	0	0.00	93.40	1	8,363	0.01%
2022/04/06	0	92.50	0	0.00	93.60	0	8,282	0.00%
2022/03/31	2	93.25	0	0.00	93.20	2	8,188	0.02%
2022/03/30	5	93.24	4	93.30	93.50	1	8,153	0.01%
2022/03/29	1	92.50	2	92.05	92.50	-1	8,031	-0.01%
2022/03/28	1	92.20	0	0.00	92.20	1	7,980	0.01%
2022/03/25	1	92.10	0	0.00	92.40	1	7,999	0.01%
2022/03/23	0	0.00	1	92.40	92.50	-1	8,110	-0.01%
2022/03/22	0	0.00	1	92.00	92.40	-1	8,181	-0.01%
2022/03/21	0	0.00	1	92.00	92.10	-1	8,181	-0.01%
2022/03/18	4	92.20	0	0.00	91.30	4	8,178	0.05%
2022/03/17	0.1	91.54	2.1	92.40	91.90	-2	8,008	-0.02%
2022/03/16	2	91.10	8	91.11	91.50	-6	7,824	-0.08%
2022/03/15	3	90.93	0	0.00	90.80	3	7,738	0.04%
2022/03/14	3	91.33	2	91.60	91.20	1	7,713	0.01%
2022/03/11	1	89.60	0	90.30	89.80	1	7,580	0.01%
2022/03/10	0	89.20	0	0.00	89.60	0	7,506	0.00%
2022/03/09	0	0.00	0.1	88.30	88.00	-0.1	7,441	0.00%
2022/03/08	1.1	86.92	0	0.00	86.60	1.1	7,385	0.01%
2022/03/07	23.2	88.53	6	88.28	88.40	17.2	7,286	0.24%
2022/03/04	31	90.57	2	90.05	90.70	29	7,488	0.39%
2022/03/03	2.2	91.09	7.1	91.09	91.20	-4.9	7,501	-0.07%
2022/03/02	0	0.00	6.1	90.26	90.50	-6.1	7,610	-0.08%
2022/03/01	1.1	89.30	2	89.50	90.00	-1	7,506	-0.01%
2022/02/25	2.3	86.77	0	0.00	87.70	2.3	7,389	0.03%
2022/02/24	5.1	87.89	0	0.00	87.10	5.1	7,273	0.07%
2022/02/22	10	87.85	2	88.05	88.20	8	7,203	0.11%
2022/02/18	6.2	89.04	2	89.15	89.10	4.2	7,300	0.06%
2022/02/16	0	0.00	1	88.50	88.80	-1	7,252	-0.01%
2022/02/14	1	87.70	6	87.78	88.40	-5	7,227	-0.07%
2022/02/10	0	0.00	8	88.40	88.60	-8	7,290	-0.11%
2022/02/08	0	0.00	1.3	88.87	88.60	-1.3	7,360	-0.02%
2022/02/07	1	88.80	1.1	89.26	89.50	-0.1	7,303	0.00%
2022/01/25	1	85.00	0	0.00	85.50	1	7,162	0.01%
2022/01/24	0	0.00	1	86.50	87.00	-1	7,014	-0.01%
2022/01/20	1	87.40	10	87.50	87.40	-9	7,112	-0.13%
2022/01/19	2	87.45	0	0.00	87.40	2	7,134	0.03%
2022/01/17	7	87.40	0	0.00	87.50	7	7,147	0.10%
2022/01/14	10	87.84	0.3	87.80	87.70	9.8	7,164	0.14%
2022/01/13	0	0.00	2	88.55	88.70	-2	7,101	-0.03%
2022/01/12	7	87.93	0.2	87.94	88.40	6.8	7,116	0.09%
2022/01/11	3.3	86.86	0	0.00	87.10	3.3	7,050	0.05%
2022/01/10	0	0.00	1	86.90	86.90	-1	6,975	-0.01%
2022/01/07	6	86.48	6.3	86.88	86.50	-0.3	7,005	0.00%
2022/01/05	0	0.00	3	85.80	86.10	-3	6,963	-0.04%
2022/01/04	3.1	86.00	0	0.00	86.20	3.1	7,143	0.04%
2022/01/03	1	86.40	1	86.40	86.30	0	7,176	0.00%
2021/12/30	0.1	85.80	2	85.70	85.40	-1.9	7,270	-0.03%
2021/12/29	0.2	85.90	0	0.00	86.00	0.2	7,440	0.00%
2021/12/28	1	85.80	0	0.00	86.00	1	7,564	0.01%
2021/12/27	0	85.60	0	0.00	85.90	0	7,652	0.00%
2021/12/21	0	0.00	1	84.60	84.40	-1	8,178	-0.01%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	1	82.70	1	83.30	84.30	0	8,528	0.00%
2021/12/16	0.1	83.30	0	0.00	82.70	0.1	8,466	0.00%
2021/12/14	0	83.10	1	83.40	83.00	-1	8,655	-0.01%
2021/12/13	0.1	84.30	0	0.00	83.30	0.1	8,817	0.00%
2021/12/06	1	83.60	0	0.00	84.20	1	8,805	0.01%
2021/11/30	0.3	83.60	0	0.00	82.50	0.3	8,799	0.00%
2021/11/26	5.1	84.26	0	0.00	84.00	5.1	8,453	0.06%
2021/11/24	1	86.00	0	0.00	86.40	1	8,422	0.01%
2021/11/22	0	0.00	1	85.50	85.50	-1	8,437	-0.01%
2021/11/19	0	0.00	3	85.60	85.00	-3	8,397	-0.04%
2021/11/18	0	0.00	5	85.36	86.00	-5	8,322	-0.06%
2021/11/17	0.1	85.60	0	0.00	85.60	0.1	8,265	0.00%
2021/11/16	0	85.60	1	85.80	85.90	-1	8,231	-0.01%
2021/11/15	0	86.10	0	0.00	85.90	0	8,261	0.00%
2021/11/12	5	86.02	0	0.00	86.00	5	8,256	0.06%
2021/11/11	0	85.40	0	0.00	85.30	0	8,251	0.00%
2021/11/09	0	0.00	2	85.10	85.80	-2	8,137	-0.02%
2021/11/05	1	84.70	0	0.00	84.90	1	8,010	0.01%
2021/11/03	3	84.30	0	0.00	84.70	3	8,036	0.04%
2021/11/02	3	85.17	2	85.70	85.00	1	8,015	0.01%
2021/11/01	1.1	85.02	0	0.00	84.90	1.1	7,932	0.01%
2021/10/29	4	85.10	1	85.00	85.10	3	7,891	0.04%
2021/10/28	0	0.00	2.2	86.08	86.00	-2.2	7,848	-0.03%
2021/10/25	0.3	88.40	0	0.00	88.20	0.3	7,824	0.00%
2021/10/22	0	0.00	1	88.50	88.40	-1	7,978	-0.01%
2021/10/21	0	0.00	0.1	89.40	89.30	-0.1	8,064	0.00%
2021/10/20	0	0.00	1	89.40	89.10	-1	8,135	-0.01%
2021/10/13	1	88.90	0	0.00	88.90	1	8,392	0.01%
2021/10/12	2.1	88.17	4	88.65	88.60	-1.9	8,441	-0.02%
2021/10/08	4	91.40	6	91.20	91.30	-2	8,275	-0.02%
2021/10/07	0	0.00	1.2	89.82	90.70	-1.2	8,300	-0.01%
2021/10/06	4	89.75	3	89.30	90.00	1	8,281	0.01%
2021/10/05	1	88.30	0	0.00	88.90	1	8,242	0.01%
2021/10/04	2	88.20	0	0.00	87.20	2	8,212	0.02%
2021/10/01	5.1	88.84	4	88.05	88.20	1.1	8,162	0.01%
2021/09/30	1	91.30	1	91.30	91.50	0	8,079	0.00%
2021/09/29	3	91.03	1	91.70	90.80	2	8,020	0.02%
2021/09/28	1.2	92.09	5	92.00	92.80	-3.8	7,967	-0.05%
2021/09/27	1	92.90	16.5	91.91	92.10	-15.5	7,950	-0.19%
2021/09/24	21	91.10	39	91.11	91.30	-18	7,852	-0.23%
2021/09/23	0	0.00	5	88.52	88.90	-5	7,768	-0.06%
2021/09/22	5	87.70	14	87.53	87.30	-9	7,747	-0.12%
2021/09/17	3	90.50	0	90.40	89.90	3	7,600	0.04%
2021/09/16	2	89.90	5	90.12	90.50	-3	7,426	-0.04%
2021/09/15	2	88.90	0	0.00	88.90	2	7,223	0.03%
2021/09/14	0	0.00	1	88.60	88.60	-1	7,275	-0.01%
2021/09/13	0	0.00	1	88.00	88.50	-1	7,231	-0.01%
2021/09/03	1	88.30	0	0.00	88.00	1	7,565	0.01%
2021/09/01	5	88.02	1	88.30	88.50	4	7,654	0.05%
2021/08/31	1	86.40	0	0.00	89.60	1	7,611	0.01%
2021/08/30	0	0.00	1	86.70	87.60	-1	7,493	-0.01%
2021/08/20	1	81.90	0	0.00	81.90	1	7,776	0.01%
2021/08/19	0.1	84.50	0	0.00	84.00	0.1	7,867	0.00%
2021/08/18	1	86.50	0	0.00	86.90	1	7,833	0.01%
2021/08/17	0	0.00	1	86.40	86.10	-1	7,921	-0.01%
2021/08/13	3	86.17	0	0.00	86.40	3	7,928	0.04%
2021/08/11	0.5	87.30	2	87.30	87.80	-1.5	8,062	-0.02%
2021/08/10	1	86.90	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0.5	88.20	1	88.50	88.30	-0.5	8,176	-0.01%
2021/08/06	0	0.00	1	87.50	88.40	-1	8,265	-0.01%
2021/08/04	0	0.00	1.8	87.97	88.30	-1.8	8,837	-0.02%
2021/08/03	2	88.60	2	87.80	88.40	0	8,962	0.00%
2021/08/02	0.8	88.21	10	88.30	88.80	-9.2	9,021	-0.10%
2021/07/30	11	87.94	2.2	87.74	87.00	8.8	9,159	0.10%
2021/07/29	1	86.00	1	86.20	86.30	0	9,219	0.00%
2021/07/28	0	0.00	3	84.13	85.30	-3	9,341	-0.03%
2021/07/27	1	86.00	0	0.00	86.00	1	9,387	0.01%
2021/07/26	5	87.22	4	87.23	86.20	1	9,446	0.01%
2021/07/23	2	88.20	0	0.00	88.00	2	9,560	0.02%
2021/07/22	0	0.00	1	87.40	87.80	-1	9,735	-0.01%
2021/07/21	5	85.20	2	85.30	85.60	3	9,914	0.03%
2021/07/20	9	86.10	1	86.80	86.00	8	9,937	0.08%
2021/07/19	6	87.50	0.6	88.10	87.90	5.4	10,018	0.05%
2021/07/16	4	88.58	1.6	88.68	89.00	2.4	10,217	0.02%
2021/07/15	1	87.80	0	0.00	87.90	1	10,346	0.01%
2021/07/14	2	87.40	3	87.00	87.20	-1	10,507	-0.01%
2021/07/13	2	86.75	0	0.00	86.90	2	10,658	0.02%
2021/07/12	1	87.00	0.1	86.80	86.00	0.9	10,789	0.01%
2021/07/08	0.1	86.10	0	0.00	85.50	0.1	11,065	0.00%
2021/07/06	1	85.90	0	0.00	85.90	1	11,653	0.01%
2021/07/05	5	86.50	7	86.58	86.50	-2	11,899	-0.02%
2021/07/02	15	85.55	12	85.25	84.50	3	11,829	0.03%
2021/07/01	2	84.10	0.1	84.00	83.90	1.9	11,777	0.02%
2021/06/28	2	83.60	0	0.00	83.30	2	11,867	0.02%
2021/06/25	0.1	83.40	8	83.73	83.00	-7.9	12,002	-0.07%
2021/06/24	0	0.00	0.1	82.80	83.00	-0.1	12,239	0.00%
2021/06/23	0	0.00	2	82.00	82.80	-2	12,322	-0.02%
2021/06/22	1	82.00	0	0.00	81.90	1	12,223	0.01%
2021/06/21	1	80.60	0	0.00	81.40	1	12,267	0.01%
2021/06/18	9.2	82.71	0	0.00	82.30	9.2	12,160	0.08%
2021/06/09	0	0.00	15	83.80	84.80	-15	12,671	-0.12%
2021/06/08	0	0.00	3	85.30	85.00	-3	12,667	-0.02%
2021/06/07	0.1	85.50	0	0.00	85.60	0.1	13,043	0.00%
2021/06/04	0	0.00	2	86.00	86.00	-2	13,131	-0.02%
2021/06/03	2	86.75	0	0.00	86.90	2	13,187	0.02%
2021/06/02	16	86.07	0	0.00	86.60	16	13,188	0.12%
2021/06/01	1	84.80	0	0.00	85.00	1	13,157	0.01%
2021/05/28	0	0.00	4	82.55	83.50	-4	13,398	-0.03%
2021/05/25	0.1	83.70	1	84.40	84.30	-0.9	13,572	-0.01%
2021/05/24	1	80.92	0	0.00	81.70	1	13,534	0.01%
2021/05/21	0	0.00	3	81.90	82.40	-3	13,637	-0.02%
2021/05/19	1.1	81.41	1	81.40	81.80	0.1	13,646	0.00%
2021/05/18	4	78.90	3	80.17	81.30	1	13,622	0.01%
2021/05/17	3	78.17	1	78.40	77.90	2	13,695	0.01%
2021/05/14	0.9	80.40	0.2	79.70	80.40	0.7	13,582	0.01%
2021/05/13	4	79.10	1	81.10	79.00	3	13,460	0.02%
2021/05/12	4	82.80	9	82.72	80.80	-5	13,237	-0.04%
2021/05/11	2	86.10	0	0.00	85.90	2	12,948	0.02%
2021/05/10	0.1	88.40	3	88.90	89.00	-3	12,853	-0.02%
2021/05/07	1	90.25	2	88.05	88.60	-1	12,875	-0.01%
2021/05/06	5.1	89.49	0	0.00	89.60	5.1	12,753	0.04%
2021/05/05	6	88.03	0	0.00	88.00	6	12,608	0.05%
2021/05/04	1	87.00	5	87.12	86.90	-4	12,479	-0.03%
2021/05/03	5	88.46	5	87.94	87.90	0	12,256	0.00%
2021/04/29	4	88.40	0	0.00	88.20	4	12,192	0.03%
2021/04/28	12	89.45	0.2	91.30	89.60	11.9	12,015	0.10%
2021/04/27	2	91.40	7.4	90.37	91.80	-5.4	11,962	-0.04%
2021/04/26	0	0.00	15	89.63	90.00	-15	11,655	-0.13%
2021/04/23	10	88.93	8	89.85	90.00	2	11,576	0.02%
2021/04/22	9.3	90.34	13.3	89.94	90.20	-4	11,496	-0.03%
2021/04/21	17.1	90.06	1	90.10	90.20	16.1	11,250	0.14%
2021/04/20	5.2	90.29	8	90.09	91.10	-2.8	11,088	-0.03%
2021/04/19	1	90.40	14	90.86	91.10	-13	10,959	-0.12%
2021/04/16	20.5	89.59	1	89.60	89.90	19.5	10,862	0.18%
2021/04/15	5	88.04	4.1	88.90	89.00	1	10,713	0.01%
2021/04/14	0	0.00	1.2	87.27	86.50	-1.2	10,361	-0.01%
2021/04/13	7.1	87.51	41.7	87.77	86.80	-34.7	10,254	-0.34%
2021/04/12	31	84.97	15.4	85.37	85.50	15.6	9,964	0.16%
2021/04/09	1	81.10	5	81.72	82.30	-4	9,635	-0.04%
2021/04/08	1	79.60	2	80.15	80.10	-1	9,393	-0.01%
2021/04/06	0	0.00	6	80.02	80.00	-6	9,421	-0.06%
2021/03/31	0	0.00	1.9	79.43	79.80	-1.9	9,307	-0.02%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	1	79.20	4	78.78	78.90	-3	8,960	-0.03%
2021/03/26	0	0.00	1	77.50	77.30	-1	8,749	-0.01%
2021/03/25	0	0.00	5	76.36	76.50	-5	8,727	-0.06%
2021/03/24	0	0.00	1	75.90	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	1	76.30	75.90	-1	8,760	-0.01%
2021/03/19	1.1	75.36	1	74.74	74.50	0.1	8,741	0.00%
2021/03/17	2	76.55	0	0.00	76.40	2	8,404	0.02%
2021/03/16	0	0.00	2	77.35	77.30	-2	8,379	-0.02%
2021/03/15	0	0.00	1	77.50	76.80	-1	8,295	-0.01%
2021/03/12	0	0.00	0.2	76.70	77.20	-0.2	8,147	0.00%
2021/03/11	2	77.10	4.5	77.26	76.70	-2.5	8,136	-0.03%
2021/03/10	0	0.00	9	74.50	74.60	-9	7,892	-0.11%
2021/03/08	5	73.50	4	73.90	73.50	1	7,984	0.01%
2021/03/05	3.1	72.70	0	0.00	72.90	3.1	7,925	0.04%
2021/03/04	9.1	73.30	0	0.00	73.40	9.1	8,131	0.11%
2021/03/03	0	0.00	4	74.90	74.80	-4	8,015	-0.05%
2021/03/02	1	74.30	1	73.50	73.80	0	7,892	0.00%
2021/02/26	3.1	73.07	1	72.10	72.70	2.1	7,823	0.03%
2021/02/25	2	74.70	3	74.63	75.00	-1	7,574	-0.01%
2021/02/24	0	0.00	11	73.98	73.80	-11	7,457	-0.15%
2021/02/23	4	73.30	1	72.90	73.80	3	7,414	0.04%
2021/02/22	0	0.00	0.3	71.60	71.60	-0.3	7,303	0.00%
2021/02/19	6	70.18	0	0.00	70.20	6	7,346	0.08%
2021/02/18	0	0.00	1	70.50	70.70	-1	7,335	-0.01%
2021/02/17	0.3	70.00	0	0.00	70.00	0.3	7,322	0.00%
2021/02/05	2	68.65	0	0.00	68.50	2	7,189	0.03%
2021/02/03	0	0.00	0	69.00	68.80	0	7,356	0.00%
2021/02/02	0	0.00	13	68.94	68.80	-13	7,379	-0.18%
2021/01/29	10	66.60	9	67.04	65.60	1	7,324	0.01%
2021/01/28	8	68.01	0	0.00	67.70	8	7,211	0.11%
2021/01/27	4	69.70	0	0.00	69.10	4	7,144	0.06%
2021/01/26	0	0.00	5	69.80	69.50	-5	7,192	-0.07%
2021/01/25	0	0.00	1.2	69.98	70.30	-1.2	7,143	-0.02%
2021/01/22	5	69.30	0	0.00	69.20	5	7,168	0.07%
2021/01/21	0	0.00	23	69.73	69.30	-23	7,107	-0.32%
2021/01/20	3	69.73	0	0.00	69.30	3	7,091	0.04%
2021/01/19	0	0.00	20	71.25	71.70	-20	6,943	-0.29%
2021/01/18	3	71.00	0	0.00	71.50	3	6,961	0.04%
2021/01/15	2	73.05	0	0.00	72.30	2	6,980	0.03%
2021/01/13	7	74.14	2	74.40	74.00	5	7,216	0.07%
2021/01/12	11	73.15	1	73.50	73.60	10	7,147	0.14%
2021/01/08	0	0.00	12	72.32	72.70	-12	6,987	-0.17%
2021/01/07	5	71.10	5	71.60	71.50	0	6,942	0.00%
2021/01/06	0	0.00	5	70.30	70.70	-5	6,917	-0.07%
2021/01/05	2	70.95	0	0.00	71.00	2	6,853	0.03%
2021/01/04	2.2	71.16	1	72.50	71.40	1.2	6,846	0.02%
2020/12/31	0	0.00	5.3	72.27	71.90	-5.3	6,738	-0.08%
2020/12/30	1	70.80	2	71.80	72.50	-1	6,680	-0.01%
2020/12/29	2	70.10	1	70.10	70.40	1	6,543	0.02%
2020/12/28	0	0.00	4.2	69.42	70.60	-4.2	6,551	-0.06%
2020/12/25	0	0.00	1	69.40	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	0	68.30	69.20	0	6,499	0.00%
2020/12/23	2.2	68.45	2	68.30	68.10	0.2	6,491	0.00%
2020/12/22	1	69.60	2	70.05	68.60	-1	6,514	-0.02%
2020/12/21	0	0.00	19	68.96	69.40	-19	6,594	-0.29%
2020/12/18	0	0.00	2	68.60	67.50	-2	6,569	-0.03%
2020/12/17	0	0.00	1	67.90	68.60	-1	6,509	-0.02%
2020/12/16	5	68.10	2	68.00	68.70	3	6,511	0.05%
2020/12/15	2	67.00	2	67.20	67.20	0	6,617	0.00%
2020/12/14	1.2	67.88	4.1	68.49	67.80	-2.9	6,588	-0.04%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	2	67.80	67.80	-2	6,517	-0.03%
2020/12/09	0	0.00	12	67.00	67.10	-12	6,427	-0.19%
2020/12/08	0	0.00	3	67.10	67.20	-3	6,400	-0.05%
2020/12/07	13.5	68.00	0	0.00	67.50	13.5	6,363	0.21%
2020/12/04	4	68.00	22.1	67.47	67.70	-18.1	6,315	-0.29%
2020/12/03	28	66.94	14	67.11	66.60	14	6,168	0.23%
2020/11/30	0	0.00	4.7	65.06	64.20	-4.7	5,907	-0.08%
2020/11/25	5	65.78	0	0.00	65.50	5	5,653	0.09%
2020/11/23	2.2	66.16	1	66.20	66.20	1.2	5,592	0.02%
2020/11/20	0	0.00	14	65.66	65.70	-14	5,539	-0.25%
2020/11/19	11	65.22	2	65.30	65.30	9	5,507	0.16%
2020/11/18	0	0.00	24	64.87	65.50	-24	5,456	-0.44%
2020/11/17	1	64.50	2	64.60	65.00	-1	5,372	-0.02%
2020/11/16	3.2	64.43	0	0.00	64.50	3.2	5,358	0.06%
2020/11/13	1	64.10	6	63.98	64.10	-5	5,316	-0.09%
2020/11/12	0	0.00	6	64.37	63.90	-6	5,289	-0.11%
2020/11/11	23	64.09	0	0.00	65.30	23	5,230	0.44%
2020/11/10	7	62.46	2	62.60	63.00	5	5,017	0.10%
2020/11/06	0	0.00	2	61.60	61.70	-2	4,958	-0.04%
2020/11/03	0	0.00	7	60.07	60.80	-7	5,003	-0.14%
2020/10/30	4	58.80	0	0.00	58.70	4	4,962	0.08%
2020/10/28	2.4	59.60	0	0.00	59.80	2.4	4,962	0.05%
2020/10/26	0	0.00	4.1	59.80	60.00	-4.1	5,021	-0.08%
2020/10/23	4	59.30	0	0.00	59.50	4	5,002	0.08%
2020/10/21	4	58.58	0	0.00	58.60	4	4,748	0.08%
2020/10/19	0	0.00	0.1	59.20	59.00	-0.1	4,659	0.00%
2020/10/16	0	0.00	1	59.20	59.20	-1	4,644	-0.02%
2020/10/15	0	0.00	2.2	59.54	59.50	-2.2	4,661	-0.05%
2020/10/13	0.3	60.80	0	0.00	60.80	0.3	4,614	0.01%
2020/10/08	1	60.50	0	0.00	60.70	1	4,677	0.02%
2020/10/06	1	60.40	0	0.00	60.90	1	4,765	0.02%
2020/09/30	1	60.10	0	0.00	59.50	1	4,829	0.02%
2020/09/28	0	0.00	1	58.60	59.40	-1	4,940	-0.02%
2020/09/25	0	0.00	1	58.50	58.20	-1	5,064	-0.02%
2020/09/24	2	58.60	0	0.00	58.00	2	5,068	0.04%
2020/09/21	7	61.47	5	61.80	61.50	2	4,922	0.04%
2020/09/18	0	61.40	0	0.00	61.30	0	4,956	0.00%
2020/09/14	0.4	61.00	0	0.00	61.00	0.4	5,111	0.01%
2020/09/11	5	60.30	0	0.00	60.80	5	5,174	0.10%
2020/09/10	1	60.50	0	0.00	61.00	1	5,209	0.02%
2020/09/09	0	0.00	1	60.50	61.00	-1	5,268	-0.02%
2020/09/04	1	60.50	0	0.00	60.50	1	5,414	0.02%
2020/09/03	1	60.60	0	0.00	60.90	1	5,468	0.02%
2020/08/28	0	0.00	1	62.00	61.80	-1	5,463	-0.02%
2020/08/26	0.3	62.00	0	0.00	62.00	0.3	5,587	0.00%
2020/08/18	2	63.55	0	0.00	63.80	2	5,824	0.03%
2020/08/11	2	63.40	6	63.60	62.80	-4	5,954	-0.07%
2020/08/10	0.3	63.20	0	0.00	63.20	0.3	5,937	0.01%
2020/08/07	7	61.00	0	0.00	60.80	7	5,916	0.12%
2020/08/06	1	61.00	1	61.40	61.50	0	5,879	0.00%
2020/08/03	3	60.10	0	0.00	60.20	3	5,944	0.05%
2020/07/31	1	61.20	0	0.00	61.10	1	5,903	0.02%
2020/07/30	0.3	61.60	0	0.00	61.50	0.3	5,882	0.00%
2020/07/28	3	61.40	1	61.40	61.40	2	6,072	0.03%
2020/07/24	2	63.00	0	0.00	63.10	2	6,340	0.03%
2020/07/23	0	0.00	2	63.60	63.50	-2	6,414	-0.03%
2020/07/15	0	0.00	2	63.70	64.10	-2	6,649	-0.03%
2020/07/14	5	63.60	0	0.00	63.50	5	6,686	0.07%
2020/07/13	0	0.00	0	63.80	63.80	0	6,736	0.00%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	0	0.00	1	64.60	64.80	-1	6,800	-0.01%
2020/07/07	4	64.80	0	0.00	64.80	4	6,793	0.06%
2020/07/06	0	0.00	8	66.86	67.00	-8	6,748	-0.12%
2020/07/02	1	65.40	5	65.76	65.40	-4	6,741	-0.06%
2020/06/29	2	63.90	5	63.90	64.00	-3	6,899	-0.04%
2020/06/24	0	0.00	1	65.20	64.70	-1	6,927	-0.01%
2020/06/22	5	63.80	0	0.00	64.40	5	6,926	0.07%
2020/06/19	5	64.20	0	0.00	63.80	5	6,977	0.07%
2020/06/18	1	64.40	0	0.00	64.90	1	6,872	0.01%
2020/06/17	2	64.70	0	0.00	64.90	2	6,986	0.03%
2020/06/16	6	64.87	0	0.00	64.90	6	7,318	0.08%
2020/06/11	1	66.50	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	11	67.40	67.40	-11	8,066	-0.14%
2020/06/09	0	0.00	2	66.45	67.00	-2	8,259	-0.02%
2020/06/08	2	65.30	0	0.00	66.50	2	8,348	0.02%
2020/06/05	3	64.83	0	65.30	65.30	3	8,335	0.04%
2020/06/04	0	0.00	5	64.80	65.00	-5	8,396	-0.06%
2020/06/03	2	64.20	20	64.20	65.00	-18	8,516	-0.21%
2020/05/28	1	63.00	10	63.50	62.50	-9	8,293	-0.11%
2020/05/26	0	0.00	3	63.03	63.30	-3	8,396	-0.04%
2020/05/25	5	61.02	30	61.26	62.10	-25	8,448	-0.30%
2020/05/22	3	62.80	0	0.00	62.30	3	8,470	0.04%
2020/05/20	7.2	63.78	0	0.00	63.90	7.2	8,456	0.09%
2020/05/15	1	62.90	1	63.50	62.70	0	8,405	0.00%
2020/05/14	6	62.95	2	62.95	62.70	4	8,371	0.05%
2020/05/12	4	63.83	3	63.50	63.50	1	8,323	0.01%
2020/05/11	10	65.10	0	0.00	64.60	10	8,257	0.12%
2020/05/08	1	63.50	1	64.20	64.00	0	8,230	0.00%
2020/05/06	2	63.50	6	63.27	63.00	-4	8,205	-0.05%
2020/05/05	0	0.00	3	63.90	63.80	-3	8,188	-0.04%
2020/05/04	6	62.73	0	0.00	63.50	6	8,198	0.07%
2020/04/30	24	65.06	11	65.94	66.20	13	8,042	0.16%
2020/04/29	16	61.53	10	62.90	62.50	6	7,891	0.08%
2020/04/28	2	59.90	1	60.60	60.30	1	7,794	0.01%
2020/04/27	13	59.60	1	58.40	59.60	12	7,875	0.15%
2020/04/24	2	57.70	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	57.30	0	0.00	57.50	1	7,716	0.01%
2020/04/22	0	0.00	1	57.00	56.90	-1	7,654	-0.01%
2020/04/21	1	57.50	1	58.70	57.20	0	7,639	0.00%
2020/04/20	5	59.52	8	59.60	59.70	-3	7,513	-0.04%
2020/04/17	5	61.90	3	60.50	60.10	2	7,495	0.03%
2020/04/16	6	59.95	5	60.30	59.90	1	7,422	0.01%
2020/04/15	18	60.46	0	0.00	60.80	18	7,338	0.25%
2020/04/14	1	60.20	0.1	60.30	60.10	0.9	7,272	0.01%
2020/04/13	5	57.84	0	0.00	57.80	5	7,171	0.07%
2020/04/09	3	58.30	1	58.30	58.10	2	7,140	0.03%
2020/04/08	2	57.25	0	0.00	58.10	2	7,074	0.03%
2020/04/07	0	0.00	4	56.30	56.30	-4	6,978	-0.06%
2020/04/06	1	55.40	0	0.00	55.30	1	6,958	0.01%
2020/04/01	1	53.90	0	0.00	53.70	1	6,878	0.01%
2020/03/30	0	0.00	1	56.60	55.60	-1	6,675	-0.01%
2020/03/26	0	0.00	2	55.65	55.60	-2	6,510	-0.03%
2020/03/25	1	55.00	1	54.50	55.70	0	6,568	0.00%
2020/03/24	0	0.00	3	51.87	51.70	-3	6,495	-0.05%
2020/03/23	1	48.85	6	47.97	48.65	-5	6,443	-0.08%
2020/03/20	6	49.64	1	48.00	50.10	5	6,317	0.08%
2020/03/19	3	48.50	0	0.00	47.30	3	5,969	0.05%
2020/03/18	1	52.80	0	0.00	52.40	1	5,670	0.02%
2020/03/17	4	56.00	4	56.75	56.00	0	5,452	0.00%
2020/03/16	3.2	60.14	11	59.82	58.80	-7.8	5,196	-0.15%
2020/03/13	11	59.13	0	0.00	61.40	11	5,046	0.22%
2020/03/12	4	65.38	0	0.00	63.80	4	4,783	0.08%
2020/03/11	5	66.20	0	0.00	66.30	5	4,630	0.11%
2020/03/10	1	66.00	0	0.00	66.20	1	4,589	0.02%
2020/03/09	5	66.70	0	0.00	66.00	5	4,496	0.11%
2020/03/06	1	67.80	1	69.50	68.20	0	4,335	0.00%
2020/03/03	1	68.00	0	0.00	67.70	1	4,238	0.02%
2020/02/26	1	67.70	0	0.00	67.70	1	4,356	0.02%
2020/02/25	2	68.80	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/20	0	0.00	1	70.20	70.00	-1	4,176	-0.02%
2020/02/19	0	0.00	0.4	70.70	70.80	-0.4	4,164	-0.01%
2020/02/18	1	69.90	0	0.00	70.10	1	4,151	0.02%
2020/02/17	1	69.80	28	69.94	70.10	-27	4,148	-0.65%
2020/02/14	1	70.20	0	0.00	70.40	1	4,179	0.02%
2020/02/10	2	69.45	0	0.00	69.90	2	4,254	0.05%
2020/02/07	0	0.00	1	69.20	69.80	-1	4,264	-0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/04	3	68.97	0	0.00	70.10	3	4,220	0.07%
2020/01/31	8	69.35	0	0.00	69.70	8	4,232	0.19%
2020/01/30	13	70.29	1	70.10	68.60	12	4,180	0.29%
2020/01/13	0	0.00	10	73.00	73.00	-10	4,170	-0.24%
2020/01/08	2	71.80	0	0.00	71.60	2	4,271	0.05%
2020/01/06	2	73.10	0	0.00	73.00	2	4,300	0.05%
2020/01/03	0	0.00	1	72.60	73.20	-1	4,342	-0.02%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/31	3	73.00	0	0.00	72.80	3	4,374	0.07%
2019/12/25	1	72.80	0	0.00	73.00	1	4,480	0.02%
2019/12/24	3	73.00	1	73.00	73.00	2	4,542	0.04%
2019/12/23	0	0.00	1	73.00	73.20	-1	4,584	-0.02%
2019/12/19	0	0.00	2	72.65	72.90	-2	4,577	-0.04%
2019/12/17	1	72.40	5	72.50	72.70	-4	4,668	-0.09%
2019/12/12	0	0.00	5	71.90	72.00	-5	4,727	-0.11%
2019/12/09	1	71.10	1	70.90	70.90	0	4,876	0.00%
2019/12/06	5	71.20	5	71.60	71.20	0	4,893	0.00%
2019/12/05	10	71.05	0	0.00	71.00	10	4,903	0.20%
2019/12/03	0.3	71.60	0	0.00	71.60	0.3	4,964	0.01%
2019/12/02	0.1	71.50	0	0.00	71.60	0.1	5,018	0.00%
2019/11/29	11	71.46	0	0.00	71.50	11	5,070	0.22%
2019/11/27	1	72.00	11	72.49	72.50	-10	5,089	-0.20%
2019/11/26	0.3	71.60	10	72.50	71.60	-9.7	5,067	-0.19%
2019/11/25	1	71.50	0	0.00	71.70	1	4,789	0.02%
2019/11/22	1	71.00	0	0.00	71.50	1	4,943	0.02%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/20	10	71.25	0	0.00	71.40	10	4,942	0.20%
2019/11/18	1	71.20	0	0.00	71.80	1	5,007	0.02%
2019/11/15	6	71.25	5	71.80	71.50	1	5,041	0.02%
2019/11/14	9	71.07	0	0.00	71.00	9	5,111	0.18%
2019/11/13	5	71.50	0	0.00	71.40	5	5,219	0.10%
2019/11/12	0	0.00	2	71.95	72.10	-2	5,298	-0.04%
2019/11/11	1	72.00	0	0.00	72.00	1	5,341	0.02%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/31	2	72.05	1	72.20	72.00	1	5,881	0.02%
2019/10/30	0	0.00	1	71.80	72.10	-1	5,878	-0.02%
2019/10/28	5	71.20	0	0.00	71.40	5	6,054	0.08%
2019/10/22	0	0.00	1	71.30	71.90	-1	6,248	-0.02%
2019/10/21	2	70.90	0	0.00	71.10	2	6,287	0.03%
2019/10/17	0	0.00	3	71.20	71.20	-3	6,299	-0.05%
2019/10/15	0.1	70.20	1	70.00	70.30	-0.9	6,511	-0.01%
2019/10/14	2	69.55	11	69.95	70.00	-9	6,563	-0.14%
2019/10/09	15	69.10	0	0.00	69.00	15	6,565	0.23%
2019/10/08	0	0.00	10	70.05	69.80	-10	6,565	-0.15%
2019/10/04	5	68.90	16	69.63	69.50	-11	6,659	-0.17%
2019/10/03	16	69.01	1	69.00	69.00	15	6,680	0.22%
2019/10/01	0	0.00	5	70.60	70.60	-5	6,735	-0.07%
2019/09/27	15	69.80	0	0.00	69.70	15	6,739	0.22%
2019/09/26	1	70.70	0	0.00	70.40	1	7,074	0.01%
2019/09/24	1	70.40	0	0.00	71.00	1	7,476	0.01%
2019/09/23	1	71.10	5	71.00	70.90	-4	7,535	-0.05%
2019/09/20	1	70.20	0	0.00	70.70	1	7,690	0.01%
2019/09/17	0	0.00	1	70.70	71.00	-1	7,693	-0.01%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/10	2	69.35	0	0.00	69.40	2	7,913	0.03%
2019/09/06	1	69.50	1	69.40	69.20	0	8,016	0.00%
2019/09/04	1	68.60	0	0.00	68.40	1	8,109	0.01%
2019/08/28	5	67.00	0	0.00	67.20	5	8,339	0.06%
2019/08/26	1	67.10	0	0.00	67.20	1	8,216	0.01%
2019/08/22	6	68.23	1	68.40	67.90	5	8,287	0.06%
2019/08/21	5	68.10	0	0.00	67.90	5	8,494	0.06%
2019/08/20	6.1	67.54	0	0.00	67.60	6.1	8,473	0.07%
2019/08/19	2	67.35	0	0.00	67.00	2	8,469	0.02%
2019/08/15	1	66.00	1	66.00	66.00	0	8,326	0.00%
2019/08/13	1	67.00	0	0.00	67.00	1	8,251	0.01%
2019/08/12	3	67.83	1	68.00	67.60	2	8,173	0.02%
2019/08/08	1	68.20	0.3	68.50	68.10	0.7	8,181	0.01%
2019/08/07	4.9	68.21	0	0.00	68.10	4.9	8,170	0.06%
2019/08/06	1	68.00	1	68.40	68.30	0	8,166	0.00%
2019/08/05	2	69.25	0	0.00	69.10	2	8,126	0.02%
2019/08/02	2	69.60	1	69.60	69.70	1	8,056	0.01%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/18	0.1	72.10	0	0.00	71.90	0.1	7,603	0.00%
2019/07/17	2	70.90	0	0.00	72.60	2	7,567	0.03%
2019/07/16	1	71.70	3	71.60	71.70	-2	7,310	-0.03%
2019/07/12	3	72.03	0	0.00	72.00	3	7,276	0.04%
2019/07/11	2.1	72.21	0	0.00	72.00	2.1	7,260	0.03%
2019/07/09	1	72.10	0	0.00	72.10	1	7,178	0.01%
2019/07/08	3	72.40	0	0.00	72.50	3	7,199	0.04%
2019/07/03	4	72.53	0	0.00	72.60	4	7,289	0.05%
2019/07/02	3	78.73	6	78.27	78.30	-3	7,011	-0.04%
2019/07/01	5	78.66	0	0.00	78.80	5	6,766	0.07%
2019/06/28	63	78.60	0	0.00	78.60	63	6,585	0.96%
2019/06/27	2	78.80	0	0.00	78.60	2	6,556	0.03%
2019/06/25	2	79.10	0	0.00	79.10	2	6,394	0.03%
2019/06/21	4	78.55	0	0.00	78.80	4	6,353	0.06%
2019/06/20	5	78.40	0	0.00	78.50	5	6,249	0.08%
2019/06/10	0	0.00	0.1	77.80	77.70	-0.1	5,934	0.00%
2019/05/31	1	77.40	1	77.90	78.50	0	5,703	0.00%
2019/05/30	0	0.00	1	77.90	77.80	-1	5,722	-0.02%
2019/05/29	1	77.30	1	77.90	77.50	0	5,830	0.00%
2019/05/22	1	77.40	1	78.00	77.50	0	5,728	0.00%
2019/05/20	2	77.00	0	0.00	77.50	2	5,692	0.04%
2019/05/10	2	77.20	1	78.00	77.20	1	5,624	0.02%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/06	1	77.50	0	0.00	78.00	1	5,587	0.02%
2019/04/30	0	0.00	11.5	78.12	78.10	-11.5	5,660	-0.20%
2019/04/29	2	77.95	0	0.00	78.00	2	5,664	0.04%
2019/04/26	1	77.90	0	0.00	78.30	1	5,661	0.02%
2019/04/23	0.2	77.70	0	0.00	77.80	0.2	5,723	0.00%
2019/04/12	3	76.43	0	0.00	76.50	3	5,901	0.05%
2019/04/11	10	76.80	0	0.00	77.00	10	5,848	0.17%
2019/04/09	1	77.70	0	0.00	77.90	1	5,749	0.02%
2019/04/02	0	0.00	1.2	78.30	78.30	-1.2	5,534	-0.02%
2019/03/21	2	76.70	0	0.00	76.60	2	5,191	0.04%
2019/03/19	1	76.20	0	0.00	76.00	1	5,124	0.02%
2019/03/13	0	0.00	2	75.90	76.00	-2	5,124	-0.04%
2019/03/11	4	75.98	0	0.00	75.50	4	5,299	0.08%
2019/03/07	1	75.90	0	0.00	76.20	1	5,503	0.02%
2019/03/05	1	75.60	0	0.00	75.20	1	5,693	0.02%
2019/02/27	0	0.00	2	76.70	76.90	-2	5,652	-0.04%
2019/02/26	0	0.00	6	77.00	77.10	-6	5,578	-0.11%
2019/02/25	2	76.20	0	0.00	76.60	2	5,547	0.04%
2019/02/22	0	0.00	1	76.10	76.20	-1	5,516	-0.02%
2019/02/19	0.2	75.10	0	0.00	75.10	0.2	5,441	0.00%
2019/02/15	5	74.60	0	0.00	74.50	5	5,413	0.09%
2019/02/13	0.3	75.20	0	0.00	74.90	0.3	5,355	0.01%
2019/01/30	1.1	76.48	0	0.00	76.30	1.1	5,308	0.02%
2019/01/28	0.1	76.00	0	0.00	76.20	0.1	5,226	0.00%
2019/01/25	0.1	75.50	0	0.00	75.70	0.1	5,227	0.00%
2019/01/23	1	74.50	0	0.00	74.60	1	5,219	0.02%
2019/01/18	0.2	75.60	0	0.00	75.60	0.2	5,181	0.00%
2019/01/15	0	0.00	1	75.70	75.80	-1	5,239	-0.02%
2019/01/09	3	73.50	2	73.40	74.50	1	5,332	0.02%
2019/01/08	1	74.20	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	1	74.90	75.10	-1	5,297	-0.02%
2019/01/02	6	74.07	1	75.00	73.00	5	5,680	0.09%
2018/12/28	0	0.00	2	74.85	75.50	-2	5,679	-0.04%
2018/12/22	1	73.80	0	0.00	73.70	1	5,896	0.02%
2018/12/21	0.1	74.00	0	0.00	74.10	0.1	6,033	0.00%
2018/12/20	2.1	74.11	0	0.00	74.40	2.1	6,089	0.03%
2018/12/19	0	0.00	4	73.93	74.40	-4	6,123	-0.07%
2018/12/17	1	72.80	4	73.15	73.30	-3	6,358	-0.05%
2018/12/14	1	73.00	0	0.00	73.00	1	6,347	0.02%
2018/12/13	1	72.70	1	73.00	73.00	0	6,353	0.00%
2018/12/12	4	72.30	2	72.40	72.40	2	6,363	0.03%
2018/12/11	2	72.80	0	0.00	72.50	2	6,290	0.03%
2018/12/10	1	72.60	1	73.00	72.60	0	6,289	0.00%
2018/12/07	1	73.20	3	72.70	73.20	-2	6,325	-0.03%
2018/12/06	3	72.67	1	72.90	72.50	2	6,380	0.03%
2018/12/05	3	73.17	3	73.50	73.70	0	6,343	0.00%
2018/12/03	4	74.93	2	75.10	74.40	2	6,266	0.03%
2018/11/30	3	74.60	0	0.00	74.30	3	6,193	0.05%
2018/11/29	2	74.60	0	0.00	74.30	2	6,117	0.03%
2018/11/28	6	73.60	4	73.90	74.80	2	6,053	0.03%
2018/11/27	4	74.90	4	74.75	74.80	0	5,925	0.00%
2018/11/26	0	0.00	4	77.50	75.90	-4	5,915	-0.07%
2018/11/23	2	76.25	2	76.50	76.50	0	5,933	0.00%
2018/11/08	0	0.00	1	77.50	77.30	-1	6,791	-0.01%
2018/10/22	5	76.00	0	0.00	76.40	5	6,692	0.07%
2018/10/18	0	0.00	1	76.50	76.70	-1	6,662	-0.02%
2018/10/17	1	76.70	0	0.00	76.70	1	6,638	0.02%
2018/10/16	2	76.90	1	77.00	77.00	1	6,628	0.02%
2018/10/15	2	76.45	0	0.00	76.50	2	6,622	0.03%
2018/10/12	6	76.07	0	0.00	77.90	6	6,564	0.09%
2018/10/11	13	77.21	1	77.10	76.10	12	6,578	0.18%
2018/10/08	0.3	82.20	0	0.00	82.10	0.3	6,273	0.00%
2018/10/05	1	81.90	1	82.90	82.10	0	6,286	0.00%
2018/10/04	1	82.90	0	0.00	83.10	1	6,242	0.02%
2018/10/02	1	84.00	0	0.00	84.00	1	6,371	0.02%
2018/09/18	1	83.90	0	0.00	84.40	1	7,112	0.01%
2018/09/07	0	0.00	1	83.60	83.40	-1	7,683	-0.01%
2018/09/05	1	83.50	0	0.00	83.50	1	7,849	0.01%
2018/08/13	2	84.00	0	0.00	83.50	2	8,794	0.02%
2018/08/08	3	84.40	0	0.00	85.00	3	9,076	0.03%
2018/08/07	1	83.70	0	0.00	83.70	1	9,096	0.01%
2018/07/30	0	0.00	0	84.10	84.20	0	9,209	0.00%
2018/07/18	0	0.00	1	85.00	85.60	-1	9,362	-0.01%
2018/07/17	0.2	84.00	0	0.00	84.10	0.2	9,314	0.00%
2018/07/11	0	0.00	10	83.20	83.90	-10	9,467	-0.11%
2018/07/10	4	83.25	0	0.00	82.70	4	9,399	0.04%
2018/07/09	11	87.50	0	0.00	87.50	11	9,278	0.12%
2018/07/06	1	86.80	1	86.70	87.10	0	9,096	0.00%
2018/07/05	1	88.00	0	0.00	88.00	1	8,965	0.01%
2018/07/04	2	87.50	5	88.00	88.00	-3	8,937	-0.03%
2018/07/03	1	87.20	1	87.70	88.00	0	8,932	0.00%
2018/07/02	0	0.00	1	87.30	87.30	-1	8,792	-0.01%
2018/06/29	0	0.00	4	86.88	87.20	-4	8,711	-0.05%
2018/06/28	0.5	84.50	0	0.00	84.50	0.5	8,480	0.01%
2018/06/25	0	0.00	2	84.80	85.00	-2	8,335	-0.02%
2018/06/22	10	83.70	0	0.00	84.60	10	8,317	0.12%
2018/06/19	2	82.90	0	0.00	82.80	2	8,338	0.02%
2018/06/08	1	85.40	0	0.00	85.50	1	7,740	0.01%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	1	85.10	0	0.00	85.10	1	6,891	0.01%
2018/05/28	1	86.50	0	0.00	86.30	1	6,870	0.01%
2018/05/23	1	86.70	0	0.00	86.70	1	6,876	0.01%
2018/05/22	2	86.85	0	0.00	86.70	2	6,858	0.03%
2018/05/21	0	0.00	16	87.00	87.10	-16	6,891	-0.23%
2018/05/17	0	0.00	46	87.80	87.20	-46	7,011	-0.66%
2018/05/16	0	0.00	9	85.77	86.40	-9	6,889	-0.13%
2018/05/15	0	0.00	3	85.50	85.20	-3	6,913	-0.04%
2018/05/11	0	0.00	2	84.70	85.00	-2	7,005	-0.03%
2018/05/10	1	83.60	1	83.90	83.80	0	6,958	0.00%
2018/05/09	5	83.10	0	0.00	83.00	5	6,928	0.07%
2018/05/03	1	82.10	0	0.00	81.70	1	6,893	0.01%
2018/05/02	11	82.89	0	0.00	82.90	11	6,902	0.16%
2018/04/24	1	81.00	0	0.00	80.90	1	6,871	0.01%
2018/04/23	0.3	82.00	0	0.00	82.00	0.3	6,830	0.00%
2018/04/18	5	82.60	0	0.00	82.90	5	6,794	0.07%
2018/04/17	0.3	82.40	0	0.00	82.40	0.3	6,838	0.00%
2018/04/12	0	0.00	1	84.50	84.80	-1	7,292	-0.01%
2018/04/11	0	0.00	1	84.00	83.90	-1	7,301	-0.01%
2018/04/03	0.3	81.30	0	0.00	81.30	0.3	7,277	0.00%
2018/03/30	0	0.00	0.3	82.00	82.10	-0.3	7,404	0.00%
2018/03/29	0.3	81.80	0	0.00	81.80	0.3	7,355	0.00%
2018/03/28	2	82.70	1	82.20	82.50	1	7,293	0.01%
2018/03/26	0.2	82.50	1.1	82.77	82.50	-1	7,279	-0.01%
2018/03/22	0	0.00	1	83.50	83.10	-1	7,161	-0.01%
2018/03/21	2	82.35	0.7	82.20	82.50	1.4	7,064	0.02%
2018/03/20	0	0.00	2	82.00	82.50	-2	7,102	-0.03%
2018/03/19	1	81.80	2	81.60	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	1	81.20	81.70	-1	7,015	-0.01%
2018/03/12	1	80.30	11	80.25	80.50	-10	6,827	-0.15%
2018/03/07	0	0.00	20	79.30	79.40	-20	6,774	-0.30%
2018/03/06	0	0.00	1	79.10	79.30	-1	6,825	-0.01%
2018/02/27	0.3	80.30	0	0.00	80.60	0.3	6,677	0.00%
2018/02/21	0	0.00	1	78.10	79.00	-1	6,641	-0.02%
2018/02/06	1.3	76.82	0	0.00	76.10	1.3	6,359	0.02%
2018/02/05	0.2	78.90	0	0.00	78.80	0.2	6,218	0.00%
2018/01/30	0.2	80.90	0	0.00	81.00	0.2	6,068	0.00%
2018/01/29	1	81.70	0	0.00	82.00	1	6,075	0.02%
2018/01/25	0	0.00	1	81.50	81.80	-1	6,071	-0.02%
2018/01/22	2	80.70	0	0.00	80.80	2	5,999	0.03%
2018/01/19	1	80.80	0	0.00	81.10	1	5,950	0.02%
2018/01/11	1	81.20	0	0.00	82.00	1	5,616	0.02%
2018/01/10	0	0.00	15	83.05	82.70	-15	5,560	-0.27%
2018/01/09	3	80.93	1	81.20	81.70	2	5,348	0.04%
2018/01/03	0	0.00	1.1	77.99	78.20	-1.1	5,196	-0.02%

〈南亞股東會〉董座吳嘉昭：電子材料成長「充滿信心」下半年業績會更好Anue鉅亨－7天前

南亞

...詳全文

首度發佈！《Fortune》東南亞500強印尼企業上榜數最多營收唯一破千億是它Anue鉅亨－7天前

南亞

...詳全文

電子次族群強強滾UDN聯合新聞網－8天前

台股昨（18）日隨美股延續盤堅走勢，再寫史上新里程碑，盤面電子次族群積極表態，南亞科（2408）、訊芯-KY等相關個股強......詳全文

南亞

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析