國喬 (1312)-元大-金華券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
3,260張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	14.20	1	14.20	14.25	0	3,399	0.00%
2024/06/24	15	14.55	0	0.00	14.40	15	3,386	0.44%
2024/06/20	0	0.00	2	14.10	14.15	-2	3,241	-0.06%
2024/06/19	2	13.85	0	0.00	13.80	2	3,207	0.06%
2024/06/17	0	0.00	2	14.15	14.10	-2	3,218	-0.06%
2024/06/11	2	13.95	0	0.00	14.00	2	3,231	0.06%
2024/06/05	0	13.85	0	0.00	13.75	0	3,156	0.00%
2024/06/04	1	13.95	0	0.00	13.85	1	3,211	0.03%
2024/06/03	0	14.50	0	0.00	14.30	0	3,151	0.00%
2024/05/28	0	0.00	3	14.80	14.75	-3	3,056	-0.10%
2024/05/27	1	14.05	2	14.00	14.10	-1	2,967	-0.03%
2024/05/23	1	14.00	0	0.00	14.05	1	2,947	0.03%
2024/05/21	0	14.50	0	0.00	14.50	0	2,882	0.00%
2024/05/20	0	14.60	0	0.00	14.45	0	2,842	0.00%
2024/05/17	1	14.65	2	14.90	14.70	-1	2,801	-0.04%
2024/05/16	2	14.80	4	14.80	14.80	-2	2,730	-0.07%
2024/05/15	0	0.00	2	15.00	14.85	-2	2,643	-0.08%
2024/05/14	0	0.00	0	14.35	14.15	0	2,372	0.00%
2024/05/07	1	13.30	0	0.00	13.25	1	2,087	0.05%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/19	2	12.80	2	12.95	12.90	0	2,208	0.00%
2024/04/18	1	12.90	0	0.00	13.10	1	2,182	0.05%
2024/04/17	0	0.00	5	13.05	12.95	-5	2,215	-0.23%
2024/04/16	0	0.00	1	13.20	12.95	-1	2,259	-0.04%
2024/04/12	1	13.35	2	13.40	13.35	-1	2,259	-0.04%
2024/04/11	0	13.48	0	0.00	13.35	0	2,269	0.00%
2024/04/10	0	0.00	0	13.70	13.70	0	2,261	0.00%
2024/04/08	1	13.30	0	0.00	13.30	1	2,246	0.04%
2024/04/02	1	13.55	0	0.00	13.35	1	2,306	0.04%
2024/03/25	1	13.40	0	0.00	13.40	1	2,781	0.04%
2024/03/19	1	13.25	0	0.00	13.15	1	3,002	0.03%
2024/03/18	0	0.00	2	13.20	13.15	-2	3,035	-0.07%
2024/03/15	0	13.40	0	0.00	13.35	0	3,116	0.00%
2024/03/14	0	13.50	0.7	13.50	13.50	-0.7	3,180	-0.02%
2024/03/13	10	13.45	11	13.40	13.45	-1	3,199	-0.03%
2024/03/12	0	0.00	2	13.85	13.85	-2	3,168	-0.06%
2024/03/01	2	14.10	0	0.00	14.10	2	3,153	0.06%
2024/02/26	0	0.00	0.9	14.25	14.25	-0.9	3,169	-0.03%
2024/02/23	0.1	14.35	0	0.00	14.25	0.1	3,174	0.00%
2024/02/22	2	14.25	0	0.00	14.30	2	3,174	0.06%
2024/02/21	2.5	14.38	0	0.00	14.35	2.5	3,160	0.08%
2024/02/15	0	0.00	10	14.10	14.25	-10	3,136	-0.32%
2024/01/30	0	0.00	1	14.45	14.50	-1	3,067	-0.03%
2024/01/26	0	0.00	4	14.45	14.50	-4	3,020	-0.13%
2024/01/19	2	14.00	0	0.00	14.10	2	2,918	0.07%
2024/01/17	2.5	14.14	0	0.00	14.05	2.5	2,888	0.09%
2024/01/16	1	14.35	1	14.40	14.30	0	2,815	0.00%
2024/01/11	0	14.70	0	0.00	14.60	0	2,752	0.00%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/04	0	0.00	1	15.10	15.05	-1	2,550	-0.04%
2024/01/03	2	15.15	0	0.00	15.15	2	2,545	0.08%
2023/12/29	0	0.00	4	15.23	15.20	-4	2,498	-0.16%
2023/12/28	0	0.00	2	15.10	15.10	-2	2,454	-0.08%
2023/12/27	0	0.00	2	15.10	15.10	-2	2,422	-0.08%
2023/12/26	2	15.30	1	15.10	15.10	1	2,395	0.04%
2023/12/25	1	14.85	9	14.85	14.85	-8	2,213	-0.36%
2023/12/21	2	15.30	0	0.00	15.30	2	1,937	0.10%
2023/12/19	0	0.00	1	14.85	14.90	-1	1,841	-0.05%
2023/12/18	1	15.30	0	0.00	15.20	1	1,754	0.06%
2023/12/15	0	0.00	3	15.30	15.25	-3	1,714	-0.17%
2023/12/11	2	15.25	0	0.00	15.20	2	1,441	0.14%
2023/12/08	0	0.00	134	15.76	15.70	-134	1,371	-9.77%	大賣/鉅額交易
2023/12/07	0	16.00	11	15.80	15.70	-11	1,337	-0.82%
2023/11/17	0	0.00	3	16.40	16.35	-3	1,025	-0.29%
2023/11/16	3	16.30	10	16.30	16.35	-7	1,043	-0.67%
2023/10/25	10	16.10	0	0.00	16.05	10	1,436	0.70%
2023/10/24	5	15.95	0	0.00	15.90	5	1,451	0.35%
2023/10/20	0	0.00	6	15.88	15.90	-6	1,472	-0.41%
2023/10/17	1	16.60	0	0.00	16.40	1	1,473	0.07%
2023/10/11	2	16.60	0	0.00	16.20	2	1,587	0.13%
2023/09/28	5	16.75	0	0.00	16.65	5	1,708	0.29%
2023/09/20	0	0.00	20	17.45	17.25	-20	1,753	-1.14%
2023/09/15	5	17.39	0	0.00	17.25	5	1,753	0.29%
2023/09/06	0	0.00	1	17.00	16.95	-1	1,734	-0.06%
2023/09/04	10	17.25	0	0.00	17.20	10	1,737	0.58%
2023/08/30	10	16.85	0	0.00	16.90	10	1,751	0.57%
2023/08/24	0	0.00	3	16.55	16.50	-3	1,825	-0.16%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/15	0	16.93	0	0.00	16.95	0	1,758	0.00%
2023/08/10	0	18.63	1	18.60	18.60	-1	1,637	-0.06%
2023/08/09	0	0.00	4	18.83	18.85	-4	1,648	-0.24%
2023/08/07	3	18.85	0	0.00	18.80	3	1,697	0.18%
2023/08/04	0	0.00	0	18.90	18.80	0	1,711	0.00%
2023/08/01	0	18.65	0	0.00	18.60	0	1,668	0.00%
2023/07/27	0	0.00	1	18.15	18.20	-1	1,677	-0.06%
2023/07/25	1	18.20	1	18.20	18.25	0	1,705	0.00%
2023/07/24	0	0.00	1	18.15	18.15	-1	1,735	-0.06%
2023/07/17	0	18.45	0	0.00	18.40	0	1,962	0.00%
2023/07/13	0	0.00	3	18.15	18.20	-3	2,108	-0.14%
2023/07/12	0	0.00	2	18.30	18.25	-2	2,130	-0.09%
2023/07/11	0	18.60	0	0.00	18.55	0	2,170	0.00%
2023/07/10	0	0.00	5	18.60	18.50	-5	2,291	-0.22%
2023/07/07	10	18.55	0	0.00	18.65	10	2,329	0.43%
2023/07/04	0	0.00	3	19.40	19.25	-3	2,317	-0.13%
2023/06/29	0	0.00	4	19.35	19.30	-4	2,438	-0.16%
2023/06/27	0	19.25	0	0.00	19.25	0	2,458	0.00%
2023/06/26	0	0.00	2	19.25	19.30	-2	2,504	-0.08%
2023/06/21	1	19.20	0	0.00	19.25	1	2,533	0.04%
2023/06/02	2	19.35	0	0.00	19.35	2	2,685	0.07%
2023/06/01	0	19.25	0	0.00	19.15	0	2,690	0.00%
2023/05/15	2	18.93	0	0.00	19.00	2	2,732	0.07%
2023/05/05	0	0.00	9	19.70	19.70	-9	2,811	-0.32%
2023/05/02	2	20.08	0	0.00	20.10	2	2,900	0.07%
2023/04/27	6	20.36	0	0.00	20.30	6	2,925	0.21%
2023/04/26	4	20.25	0	0.00	20.25	4	2,960	0.14%
2023/04/24	1	20.85	0	0.00	20.80	1	2,921	0.03%
2023/04/17	0	0.00	11	21.12	21.20	-11	2,683	-0.41%
2023/04/14	1	21.15	0	0.00	21.15	1	2,686	0.04%
2023/04/13	0	0.00	19	20.85	20.75	-19	2,655	-0.72%
2023/04/12	0	0.00	17	20.59	20.60	-17	2,543	-0.67%
2023/04/10	0	0.00	10	20.40	20.40	-10	2,513	-0.40%
2023/04/06	13	20.53	0	0.00	20.15	13	2,542	0.51%
2023/03/27	0	0.00	9	19.91	20.00	-9	2,697	-0.33%
2023/03/23	2	19.38	0	0.00	19.45	2	2,767	0.07%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/21	1	19.40	0	0.00	19.40	1	2,841	0.04%
2023/03/16	1	18.90	0	0.00	18.90	1	3,124	0.03%
2023/03/14	2	19.63	0	0.00	19.55	2	3,328	0.06%
2023/03/13	2	19.73	0	0.00	19.65	2	3,388	0.06%
2023/03/09	0	0.00	0.5	19.90	19.90	-0.5	3,990	-0.01%
2023/03/08	1	19.90	0	0.00	20.00	1	4,351	0.02%
2023/03/07	1	20.00	0	0.00	20.00	1	4,436	0.02%
2023/03/02	2	19.80	0	0.00	19.75	2	4,680	0.04%
2023/02/23	0	0.00	5	19.96	19.95	-5	4,680	-0.11%
2023/02/21	2	19.80	0	0.00	19.80	2	4,678	0.04%
2023/02/20	0	0.00	4	19.95	19.95	-4	4,724	-0.08%
2023/02/15	10	19.63	0	0.00	19.65	10	4,963	0.20%
2023/02/10	10	19.35	0	0.00	19.30	10	5,003	0.20%
2023/02/08	1	19.50	0	0.00	19.60	1	4,977	0.02%
2023/02/03	1	19.90	0	0.00	19.85	1	4,885	0.02%
2023/01/31	5	20.00	5	20.10	20.05	0	4,794	0.00%
2023/01/30	1	19.85	0	0.00	19.80	1	4,739	0.02%
2023/01/04	0	0.00	20	19.29	19.30	-20	4,480	-0.45%
2022/12/30	0	0.00	5	18.85	18.85	-5	4,427	-0.11%
2022/12/28	1	19.00	0	0.00	18.85	1	4,417	0.02%
2022/12/26	9	19.22	1	19.20	19.10	8	4,384	0.18%
2022/12/23	1.5	18.67	0	0.00	18.95	1.5	4,368	0.03%
2022/12/22	1	18.10	1	18.70	18.75	0	4,346	0.00%
2022/12/19	40	18.53	0	0.00	18.35	40	4,281	0.93%
2022/12/16	1	18.40	0	0.00	18.35	1	4,271	0.02%
2022/12/07	1	18.95	0	0.00	18.85	1	3,836	0.03%
2022/12/06	1	19.90	68	19.92	19.20	-67	3,753	-1.78%
2022/12/05	23	20.29	43	20.22	20.20	-20	3,604	-0.55%
2022/12/02	0	0.00	1	20.90	20.30	-1	3,560	-0.03%
2022/12/01	3	20.87	2	20.88	20.70	1	3,402	0.03%
2022/11/30	11	19.90	12	19.88	20.80	-1	2,936	-0.03%
2022/11/29	2	18.85	0	0.00	18.95	2	2,586	0.08%
2022/11/28	89	18.55	15	18.77	18.80	74	2,511	2.95%
2022/11/25	0	0.00	5	18.10	18.30	-5	2,377	-0.21%
2022/11/15	0	0.00	5	17.80	17.70	-5	2,326	-0.21%
2022/11/14	5	17.34	5	17.85	17.80	0	2,318	0.00%
2022/11/07	0	0.00	5	18.10	18.05	-5	2,362	-0.21%
2022/11/04	0	0.00	7	17.89	17.95	-7	2,357	-0.30%
2022/11/03	0	0.00	1	17.80	17.75	-1	2,362	-0.04%
2022/11/02	1	17.80	7	17.79	17.70	-6	2,371	-0.25%
2022/11/01	0	0.00	7	17.69	17.70	-7	2,373	-0.29%
2022/10/28	0	0.00	2	17.65	17.30	-2	2,430	-0.08%
2022/10/27	0	0.00	12	17.61	17.65	-12	2,459	-0.49%
2022/10/26	1	17.25	0	0.00	17.25	1	2,450	0.04%
2022/10/24	1	17.20	1	17.55	17.10	0	2,451	0.00%
2022/10/20	2	16.98	2	17.10	17.20	0	2,443	0.00%
2022/10/19	0	0.00	3	17.60	17.35	-3	2,446	-0.12%
2022/10/18	0	0.00	3	17.47	17.45	-3	2,447	-0.12%
2022/10/17	2	16.78	0	0.00	17.05	2	2,453	0.08%
2022/10/14	0	0.00	2	17.35	17.10	-2	2,461	-0.08%
2022/10/13	1	16.80	0	0.00	16.80	1	2,486	0.04%
2022/10/12	1	17.40	0	0.00	17.40	1	2,495	0.04%
2022/10/05	0	0.00	1	17.85	17.85	-1	2,950	-0.03%
2022/09/30	0	0.00	5	17.20	17.50	-5	3,229	-0.15%
2022/09/29	1	16.90	2	17.00	17.10	-1	3,278	-0.03%
2022/09/28	10	16.80	0	0.00	16.60	10	3,317	0.30%
2022/09/26	2	17.95	0	0.00	17.85	2	3,292	0.06%
2022/09/16	0	0.00	5	19.00	18.70	-5	3,396	-0.15%
2022/09/14	0	0.00	10	18.63	18.65	-10	3,531	-0.28%
2022/09/08	0	0.00	5	18.05	18.45	-5	3,663	-0.14%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/08/26	0	0.00	5	19.15	19.15	-5	3,702	-0.14%
2022/08/16	6	18.86	0	0.00	18.85	6	3,712	0.16%
2022/08/12	5	19.23	0	0.00	19.25	5	3,634	0.14%
2022/08/04	1	19.00	0	0.00	19.25	1	3,773	0.03%
2022/08/01	0	0.00	0	19.85	19.95	0	3,923	0.00%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/19	0.5	19.40	0	0.00	19.35	0.5	4,361	0.01%
2022/07/15	7	18.89	0	0.00	18.80	7	4,367	0.16%
2022/07/14	0	0.00	2	19.25	19.20	-2	4,323	-0.05%
2022/07/12	9	20.50	10	20.45	20.35	-1	3,987	-0.03%
2022/07/11	5	21.42	0	0.00	21.40	5	3,872	0.13%
2022/07/06	0	0.00	10	21.89	21.40	-10	3,823	-0.26%
2022/07/04	0	0.00	10	21.75	21.80	-10	3,840	-0.26%
2022/06/30	0	0.00	1	23.20	22.70	-1	3,952	-0.03%
2022/06/28	0.5	23.30	0	0.00	23.30	0.5	4,190	0.01%
2022/06/20	5	23.00	0	0.00	22.80	5	4,393	0.11%
2022/06/17	1	23.75	0	0.00	23.60	1	4,361	0.02%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/05/31	1	24.25	0	0.00	24.50	1	5,132	0.02%
2022/05/30	1	24.40	0	0.00	24.30	1	5,269	0.02%
2022/05/27	0	0.00	1	24.05	24.00	-1	5,388	-0.02%
2022/05/26	1	24.10	4	24.20	23.95	-3	5,504	-0.05%
2022/05/25	0	0.00	2	24.13	24.10	-2	5,539	-0.04%
2022/05/24	3	24.13	0	0.00	24.10	3	5,633	0.05%
2022/05/23	1	24.20	0	0.00	24.15	1	5,624	0.02%
2022/05/20	1	24.25	1	24.20	24.10	0	5,713	0.00%
2022/05/12	7	23.65	0	0.00	23.45	7	6,070	0.12%
2022/05/10	1	24.00	0	0.00	24.25	1	6,404	0.02%
2022/05/09	7	24.92	0	0.00	24.60	7	6,485	0.11%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/05/04	0	0.00	2	25.80	25.85	-2	6,626	-0.03%
2022/04/27	7	25.23	0	0.00	25.05	7	6,853	0.10%
2022/04/25	1	25.90	0	0.00	25.95	1	6,865	0.01%
2022/04/21	0	0.00	1	26.50	26.50	-1	6,834	-0.01%
2022/04/20	1	26.30	0	0.00	26.30	1	6,875	0.01%
2022/04/18	8	26.08	13	26.19	26.05	-5	7,130	-0.07%
2022/04/14	0	0.00	4	26.40	26.55	-4	7,364	-0.05%
2022/04/11	0	0.00	7	26.40	26.15	-7	7,410	-0.09%
2022/04/07	17	26.50	0	0.00	26.25	17	7,512	0.23%
2022/04/06	4	26.69	0	0.00	26.75	4	7,510	0.05%
2022/04/01	15	26.92	0	0.00	27.00	15	7,483	0.20%
2022/03/31	5	27.41	0	0.00	27.30	5	7,388	0.07%
2022/03/30	3	28.30	20	28.06	27.85	-17	7,366	-0.23%
2022/03/28	3	26.70	0	0.00	26.80	3	7,062	0.04%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/24	0	27.00	0	0.00	26.95	0	7,056	0.00%
2022/03/23	0	0.00	20	27.15	27.15	-20	7,109	-0.28%
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/17	0	0.00	20	26.60	26.75	-20	7,342	-0.27%
2022/03/16	0	0.00	4	26.20	26.30	-4	7,413	-0.05%
2022/03/15	0	0.00	2	26.55	26.40	-2	7,471	-0.03%
2022/03/14	100	26.60	10	26.50	26.80	90	7,632	1.18%
2022/03/11	1	26.20	0	0.00	26.25	1	7,710	0.01%
2022/03/10	10	26.35	111	26.49	26.50	-101	7,763	-1.30%	大賣/鉅額交易
2022/03/09	7.1	26.37	100	26.40	26.10	-92.9	7,810	-1.19%
2022/03/08	6	27.04	1	26.75	26.70	5	7,737	0.06%
2022/03/07	6	27.75	6	27.55	27.75	0	7,794	0.00%
2022/03/03	5	29.05	11	28.99	28.95	-6	8,350	-0.07%
2022/03/02	3	28.75	1	29.05	28.85	2	9,203	0.02%
2022/03/01	101	28.80	1	28.50	28.75	100	9,854	1.01%	大買/
2022/02/24	2	28.03	0	0.00	27.80	2	10,113	0.02%
2022/02/21	0	0.00	2	28.60	28.70	-2	10,260	-0.02%
2022/02/18	2	28.30	0	0.00	28.55	2	10,295	0.02%
2022/02/17	2	28.30	11	28.40	28.35	-9	10,442	-0.09%
2022/02/16	4	28.24	0	0.00	28.25	4	10,722	0.04%
2022/02/15	2	28.18	0	0.00	28.35	2	11,238	0.02%
2022/02/14	13	28.42	7	28.80	28.30	6	11,335	0.05%
2022/02/11	14	28.98	39	28.99	29.00	-25	11,247	-0.22%
2022/02/10	7	28.82	16	28.85	28.80	-9	11,082	-0.08%
2022/02/09	0	0.00	18	28.41	28.50	-18	10,962	-0.16%
2022/02/08	0	0.00	20	28.18	28.25	-20	10,899	-0.18%
2022/02/07	0	0.00	9	27.63	27.80	-9	10,850	-0.08%
2022/01/26	1	26.60	2	26.65	26.60	-1	10,807	-0.01%
2022/01/25	15	26.68	13	26.69	26.50	2	10,809	0.02%
2022/01/24	9	27.14	0	0.00	27.00	9	10,773	0.08%
2022/01/21	4	27.61	25	27.73	27.50	-21	10,718	-0.20%
2022/01/20	2	27.95	0	0.00	27.85	2	10,619	0.02%
2022/01/19	23	27.91	0	0.00	27.60	23	10,619	0.22%
2022/01/18	1	27.90	0	0.00	27.80	1	10,534	0.01%
2022/01/14	6	27.83	5	27.80	27.85	1	10,674	0.01%
2022/01/13	10	28.10	1	28.00	28.05	9	10,691	0.08%
2022/01/12	15	27.61	8	27.74	27.75	7	10,724	0.07%
2022/01/11	12	27.74	10	27.63	27.65	2	10,735	0.02%
2022/01/10	11	28.15	3	28.00	28.05	8	10,654	0.08%
2022/01/07	19	28.33	47	28.61	28.25	-28	10,611	-0.26%
2022/01/06	2	28.05	0	0.00	28.10	2	10,514	0.02%
2022/01/05	3	28.07	0	0.00	28.10	3	10,537	0.03%
2022/01/04	9	28.24	2	28.20	28.25	7	10,557	0.07%
2022/01/03	3	28.45	0	0.00	28.40	3	10,591	0.03%
2021/12/30	0	28.85	0	0.00	28.70	0	10,636	0.00%
2021/12/29	0	0.00	16	28.72	28.85	-16	10,723	-0.15%
2021/12/28	20	28.53	0	0.00	28.65	20	10,792	0.19%
2021/12/27	1	28.55	1	28.50	28.50	0	11,099	0.00%
2021/12/24	3	28.48	9	28.62	28.40	-6	11,428	-0.05%
2021/12/23	1	28.30	0	0.00	28.35	1	11,759	0.01%
2021/12/22	1	28.25	0	0.00	28.20	1	12,365	0.01%
2021/12/21	2	28.08	0	0.00	28.20	2	12,689	0.02%
2021/12/17	1	28.20	1	28.15	28.30	0	13,159	0.00%
2021/12/16	4	27.95	16	28.01	27.90	-12	13,171	-0.09%
2021/12/15	1	28.05	10	27.95	27.95	-9	13,213	-0.07%
2021/12/14	11	28.20	3	28.25	28.10	8	13,455	0.06%
2021/12/10	2	28.25	0	0.00	28.20	2	13,719	0.01%
2021/12/09	4	28.54	0	0.00	28.45	4	13,672	0.03%
2021/12/08	15	28.78	1	29.00	28.55	14	13,661	0.10%
2021/12/07	5	28.49	2	28.68	28.75	3	13,548	0.02%
2021/12/06	1	28.40	0	0.00	28.35	1	13,459	0.01%
2021/12/03	2	28.58	0	0.00	28.50	2	13,445	0.01%
2021/12/02	1	28.60	0	0.00	28.40	1	13,374	0.01%
2021/12/01	3	28.40	0	0.00	28.70	3	13,300	0.02%
2021/11/30	9	28.93	0	0.00	28.75	9	13,134	0.07%
2021/11/29	5.1	28.84	160	28.72	28.70	-154.9	12,856	-1.21%	大賣/鉅額交易
2021/11/26	9	29.94	148	30.00	29.80	-139	12,642	-1.10%	大賣/鉅額交易
2021/11/25	114.1	29.67	57.1	30.00	29.75	57	11,857	0.48%	大買/
2021/11/24	122	29.01	3	28.90	29.20	119	11,104	1.07%	大買/鉅額交易
2021/11/23	0	28.25	0	0.00	28.15	0	10,814	0.00%
2021/11/22	1	28.35	0	0.00	28.30	1	10,788	0.01%
2021/11/19	168	29.01	1	28.35	28.50	167	10,778	1.55%	大買/鉅額交易
2021/11/18	4	28.28	4	28.61	28.70	0	10,714	0.00%
2021/11/17	3	28.18	0	0.00	28.15	3	10,699	0.03%
2021/11/16	2	28.33	0	0.00	28.45	2	10,782	0.02%
2021/11/15	20	28.91	1	29.10	28.80	19	10,695	0.18%
2021/11/12	4	29.06	8	29.09	29.55	-4	10,498	-0.04%
2021/11/11	6	27.69	4	27.70	27.50	2	10,105	0.02%
2021/11/10	2	28.38	0	0.00	28.15	2	10,236	0.02%
2021/11/09	3	27.90	0	0.00	27.95	3	10,379	0.03%
2021/11/05	1	27.45	2	27.28	27.55	-1	10,861	-0.01%
2021/11/04	6	27.17	0	0.00	27.10	6	10,873	0.06%
2021/11/03	0	0.00	12	27.48	27.50	-12	10,892	-0.11%
2021/11/02	2	27.15	0	0.00	26.95	2	11,027	0.02%
2021/11/01	1	26.85	0	0.00	27.05	1	11,256	0.01%
2021/10/29	0	0.00	5	26.95	27.00	-5	11,323	-0.04%
2021/10/28	0	0.00	20	26.70	26.95	-20	11,313	-0.18%
2021/10/22	3	26.45	3	26.50	26.35	0	11,536	0.00%
2021/10/21	5	26.90	1	26.85	26.85	4	11,544	0.03%
2021/10/20	5	27.05	0	0.00	26.90	5	11,630	0.04%
2021/10/19	7	27.10	4	27.30	27.30	3	11,719	0.03%
2021/10/18	4	27.36	0	0.00	27.35	4	11,753	0.03%
2021/10/15	10	27.30	10	27.05	27.20	0	11,849	0.00%
2021/10/13	0	0.00	1	27.95	27.15	-1	12,000	-0.01%
2021/10/12	1	27.80	0	0.00	27.75	1	12,108	0.01%
2021/10/08	1	28.70	0	0.00	28.10	1	12,156	0.01%
2021/10/07	2	28.15	3	28.27	28.70	-1	12,374	-0.01%
2021/10/06	1	27.90	1	28.05	28.10	0	12,730	0.00%
2021/10/05	2	26.98	2	26.98	27.60	0	12,779	0.00%
2021/10/04	6	27.53	17	27.33	26.85	-11	12,812	-0.09%
2021/10/01	25	28.41	32	28.12	28.10	-7	12,723	-0.06%
2021/09/30	9	29.19	5	29.15	28.95	4	12,932	0.03%
2021/09/29	27	30.61	9	30.23	29.80	18	13,036	0.14%
2021/09/28	30	30.41	10	30.57	31.00	20	13,169	0.15%
2021/09/27	11	30.31	25	29.81	30.35	-14	16,563	-0.08%
2021/09/24	25	29.42	20	29.30	29.25	5	18,467	0.03%
2021/09/23	15	28.97	1	28.75	29.15	14	18,717	0.07%
2021/09/22	11	28.66	33	28.43	28.65	-22	18,974	-0.12%
2021/09/17	41	29.70	3	29.43	29.10	38	19,124	0.20%
2021/09/16	0	0.00	52	29.47	29.90	-52	18,943	-0.27%
2021/09/09	0	0.00	2	28.50	28.50	-2	19,690	-0.01%
2021/09/06	3	28.45	3	28.70	28.50	0	21,221	0.00%
2021/08/31	1	30.00	59	29.56	30.45	-58	23,466	-0.25%
2021/08/30	59	29.63	0	0.00	29.50	59	24,389	0.24%
2021/08/24	0	0.00	2	28.75	28.75	-2	26,576	-0.01%
2021/08/20	0	28.50	0	0.00	28.10	0	27,069	0.00%
2021/08/19	0	0.00	3	29.15	29.00	-3	27,083	-0.01%
2021/08/18	0	0.00	1	29.45	29.95	-1	27,251	0.00%
2021/08/17	0	0.00	4	29.35	29.20	-4	27,885	-0.01%
2021/08/16	10	30.32	61	30.20	29.90	-51	27,993	-0.18%
2021/08/13	3	31.50	11	31.52	31.20	-8	28,018	-0.03%
2021/08/11	7	30.37	2	31.45	30.00	5	28,360	0.02%
2021/08/10	0	0.00	2	30.43	30.70	-2	28,688	-0.01%
2021/08/09	10	30.65	2	30.60	30.70	8	29,084	0.03%
2021/08/06	51	30.95	4	31.23	30.95	47	29,674	0.16%
2021/08/05	8	31.09	15.2	30.92	30.90	-7.2	29,798	-0.02%
2021/08/04	0	0.00	14	30.19	30.30	-14	30,190	-0.05%
2021/08/03	0	0.00	7	29.66	29.60	-7	30,703	-0.02%
2021/08/02	9	29.72	0	0.00	29.75	9	31,372	0.03%
2021/07/29	3	28.90	0	0.00	29.30	3	32,167	0.01%
2021/07/28	3	28.67	11	28.79	28.90	-8	32,510	-0.02%
2021/07/27	7	29.46	0	0.00	29.25	7	33,073	0.02%
2021/07/26	10	29.87	6	29.98	29.75	4	33,683	0.01%
2021/07/22	0	0.00	6	29.48	29.45	-6	34,457	-0.02%
2021/07/21	2	30.00	0	0.00	29.30	2	34,896	0.01%
2021/07/20	0.1	30.29	0	0.00	30.05	0.1	35,053	0.00%
2021/07/19	0	31.20	0	0.00	31.40	0	35,307	0.00%
2021/07/16	0	0.00	11	31.46	31.30	-11	36,742	-0.03%
2021/07/15	10	31.05	7	30.82	31.15	3	37,062	0.01%
2021/07/14	3	30.10	5	30.14	30.05	-2	37,787	-0.01%
2021/07/13	15	31.22	15	30.08	30.15	0	38,665	0.00%
2021/07/12	3	31.85	2	32.20	31.45	1	38,720	0.00%
2021/07/09	3	31.93	1	31.75	31.80	2	39,020	0.01%
2021/07/08	0	0.00	10	31.88	32.10	-10	39,246	-0.03%
2021/07/07	30	32.11	1	32.40	31.80	29	39,497	0.07%
2021/07/06	25	33.35	36	32.92	33.35	-11	39,662	-0.03%
2021/07/05	4	32.63	29	32.97	32.75	-25	39,482	-0.06%
2021/07/02	144	34.50	117	34.28	32.00	27	39,015	0.07%	大買/大賣/
2021/07/01	1,014	31.49	43.1	32.30	32.90	971	35,475	2.74%	大買/鉅額交易
2021/06/30	102	29.80	7	29.69	29.95	95	33,491	0.28%	大買/
2021/06/29	121.1	29.55	7	29.64	29.30	114.1	33,314	0.34%	大買/鉅額交易
2021/06/28	0	0.00	16	29.49	29.70	-16	33,309	-0.05%
2021/06/25	4	29.01	0	0.00	29.05	4	33,238	0.01%
2021/06/24	1	29.15	0	0.00	29.15	1	33,558	0.00%
2021/06/23	1	28.60	0	0.00	28.75	1	34,034	0.00%
2021/06/22	11	29.02	5	29.30	29.00	6	34,354	0.02%
2021/06/21	0	0.00	1	28.30	28.50	-1	34,152	0.00%
2021/06/18	1	29.15	1	29.10	29.10	0	33,904	0.00%
2021/06/16	43	30.11	41	29.70	29.05	2	33,732	0.01%
2021/06/15	2	30.00	0	0.00	30.10	2	32,787	0.01%
2021/06/11	6	29.94	97	29.98	30.00	-91	32,499	-0.28%
2021/06/09	29	30.10	0	0.00	30.05	29	31,523	0.09%
2021/06/08	5	30.07	100.2	29.60	29.80	-95.2	31,112	-0.31%
2021/06/07	23.2	29.81	74	29.74	29.80	-50.8	30,592	-0.17%
2021/06/04	6	28.80	105	28.93	28.60	-99	29,651	-0.33%	大賣/
2021/06/03	20	28.48	24	28.16	28.50	-4	29,516	-0.01%
2021/06/02	2	28.13	17	27.51	27.60	-15	29,646	-0.05%
2021/06/01	57	26.87	0	0.00	27.00	57	28,925	0.20%
2021/05/31	108	26.69	49	26.98	26.80	59	28,924	0.20%	大買/
2021/05/28	0	0.00	9	26.00	26.20	-9	28,562	-0.03%
2021/05/27	104	25.76	0	0.00	25.75	104	28,446	0.37%	大買/鉅額交易
2021/05/26	5	26.05	20	26.00	26.05	-15	28,348	-0.05%
2021/05/25	30	26.47	10	26.62	25.90	20	28,179	0.07%
2021/05/24	0	0.00	10	25.00	25.15	-10	27,684	-0.04%
2021/05/21	0	0.00	33	24.50	24.80	-33	27,756	-0.12%
2021/05/20	10	24.15	0	0.00	24.00	10	27,565	0.04%
2021/05/19	63	24.38	0	0.00	24.45	63	27,252	0.23%
2021/05/18	22	24.71	12	24.94	24.85	10	26,955	0.04%
2021/05/17	17	24.08	111	24.45	24.05	-94	26,378	-0.36%	大賣/
2021/05/14	21	27.28	11	27.28	26.70	10	25,940	0.04%
2021/05/13	5	25.38	6	25.13	25.00	-1	25,311	0.00%
2021/05/12	122	26.20	55	25.79	25.70	67	25,069	0.27%	大買/
2021/05/11	13	29.18	80	29.25	28.00	-67	24,485	-0.27%
2021/05/10	44	28.79	24	28.87	28.90	20	23,939	0.08%
2021/05/07	35	29.05	1	29.05	29.05	34	23,292	0.15%
2021/05/06	54	32.15	4	31.99	32.25	50	22,826	0.22%
2021/05/05	23	31.45	42	31.83	31.30	-19	22,518	-0.08%
2021/05/04	35	29.91	51	31.00	30.20	-16	22,164	-0.07%
2021/05/03	18	33.02	14	33.37	32.65	4	21,499	0.02%
2021/04/29	23	32.99	51	33.13	33.50	-28	20,888	-0.13%
2021/04/28	15	32.63	27	32.54	32.50	-12	20,155	-0.06%
2021/04/27	22	32.10	7	32.58	32.60	15	20,086	0.07%
2021/04/26	2	31.88	74	31.93	32.10	-72	19,617	-0.37%
2021/04/23	30	31.20	31	31.26	31.30	-1	19,396	-0.01%
2021/04/22	55	32.05	25	32.36	31.75	30	19,134	0.16%
2021/04/21	97	31.41	6	31.46	31.40	91	17,793	0.51%
2021/04/20	50	31.26	24	31.28	31.85	26	17,379	0.15%
2021/04/19	34	32.06	25	32.45	32.65	9	16,683	0.05%
2021/04/16	25	29.87	11	29.73	29.70	14	15,557	0.09%
2021/04/15	1	28.95	203	29.36	29.15	-202	15,203	-1.33%	大賣/鉅額交易
2021/04/14	3	27.68	11	28.08	27.90	-8	14,958	-0.05%
2021/04/13	106	28.86	71	28.31	28.20	35	14,843	0.24%	大買/
2021/04/12	12	29.16	61	29.18	29.60	-49	14,702	-0.33%
2021/04/09	133	28.09	3	28.23	28.45	130	14,253	0.91%	大買/鉅額交易
2021/04/08	42	27.76	51	27.51	28.00	-9	14,186	-0.06%
2021/04/07	50	27.72	90	27.57	27.80	-40	14,574	-0.27%
2021/04/06	26	27.81	30	27.70	27.90	-4	14,641	-0.03%
2021/04/01	3	27.40	0	0.00	27.30	3	14,455	0.02%
2021/03/31	0	0.00	5	27.50	27.50	-5	14,359	-0.03%
2021/03/30	1	27.25	1	27.20	27.30	0	14,217	0.00%
2021/03/29	76	27.19	2	27.00	27.00	74	14,377	0.51%
2021/03/26	11	26.52	12	26.61	26.80	-1	15,094	-0.01%
2021/03/25	21	25.80	10	25.83	25.95	11	14,603	0.08%
2021/03/24	81	24.71	1.5	24.81	24.95	79.5	14,095	0.56%
2021/03/17	0	0.00	593	25.00	25.00	-593	14,337	-4.14%	大賣/鉅額交易
2021/03/16	1	25.45	3	25.15	25.15	-2	14,472	-0.01%
2021/03/12	0	0.00	2	25.15	25.30	-2	14,393	-0.01%
2021/03/11	0	0.00	32	25.45	25.10	-32	14,430	-0.22%
2021/03/10	2	24.80	28	25.01	25.35	-26	14,519	-0.18%
2021/03/09	8	25.05	3	25.00	25.25	5	14,525	0.03%
2021/03/08	35	25.10	150	25.10	25.65	-115	14,413	-0.80%	大賣/鉅額交易
2021/03/05	0	0.00	29	24.02	23.85	-29	13,681	-0.21%
2021/03/04	128	24.26	2	24.30	24.35	126	13,792	0.91%	大買/鉅額交易
2021/03/03	0	0.00	1.3	24.05	23.95	-1.3	13,780	-0.01%
2021/03/02	5	23.85	15	23.98	23.55	-10	13,978	-0.07%
2021/02/26	15	23.80	0	0.00	23.85	15	14,156	0.11%
2021/02/24	1	23.80	0	0.00	23.65	1	14,651	0.01%
2021/02/23	0	0.00	7	24.07	24.35	-7	14,864	-0.05%
2021/02/22	0	0.00	10	23.80	23.50	-10	14,685	-0.07%
2021/02/19	0	0.00	4	23.60	23.50	-4	15,307	-0.03%
2021/02/18	10	23.85	0	0.00	23.25	10	15,492	0.06%
2021/02/17	1	23.00	0	0.00	23.00	1	15,831	0.01%
2021/02/04	0	0.00	4	22.20	22.55	-4	16,886	-0.02%
2021/02/03	15	22.03	35	21.84	22.25	-20	17,408	-0.11%
2021/02/02	25	21.66	5	21.60	21.80	20	17,681	0.11%
2021/02/01	2	21.50	2	21.50	21.55	0	18,013	0.00%
2021/01/28	10	21.05	0	0.00	21.05	10	18,452	0.05%
2021/01/26	30	21.77	0	0.00	21.85	30	19,461	0.15%
2021/01/21	3	21.35	5	21.25	21.40	-2	20,749	-0.01%
2021/01/20	10	21.25	0	0.00	21.10	10	21,386	0.05%
2021/01/18	1	22.10	1	21.80	22.45	0	23,010	0.00%
2021/01/15	11	22.75	30	22.85	22.55	-19	23,183	-0.08%
2021/01/13	2	23.15	27	23.13	23.20	-25	23,221	-0.11%
2021/01/11	0	0.00	43	23.32	23.35	-43	23,266	-0.18%
2021/01/08	3	23.37	0	0.00	23.50	3	23,488	0.01%
2021/01/07	16	23.89	22	23.77	23.95	-6	23,507	-0.03%
2021/01/06	19	23.56	10	24.33	23.35	9	23,377	0.04%
2021/01/05	20	24.49	13	24.27	24.30	7	23,331	0.03%
2021/01/04	0	0.00	2	24.13	24.10	-2	23,022	-0.01%
2020/12/31	1	23.70	2	23.60	23.75	-1	22,751	0.00%
2020/12/30	107	23.47	5	23.99	23.55	102	22,459	0.45%	大買/鉅額交易
2020/12/29	0	0.00	6.2	23.27	23.10	-6.2	21,832	-0.03%
2020/12/28	4	23.03	8	22.73	22.95	-4	21,601	-0.02%
2020/12/25	0	0.00	6	22.83	22.75	-6	21,460	-0.03%
2020/12/24	6	22.98	4	22.86	22.65	2	21,423	0.01%
2020/12/23	4	22.68	16	22.36	22.30	-12	21,281	-0.06%
2020/12/22	36	23.13	81	22.93	22.20	-45	21,110	-0.21%
2020/12/21	15	21.83	26	21.77	22.20	-11	20,107	-0.05%
2020/12/18	33	21.46	1	21.30	21.25	32	19,964	0.16%
2020/12/17	10	21.63	7	21.39	21.35	3	19,999	0.02%
2020/12/16	7	21.63	7	21.77	21.85	0	19,924	0.00%
2020/12/15	9.1	21.83	12	21.70	21.40	-2.9	19,902	-0.01%
2020/12/14	2.3	22.12	0	0.00	22.25	2.3	19,836	0.01%
2020/12/11	4	22.11	0	0.00	22.00	4	19,820	0.02%
2020/12/10	24	22.45	3	22.30	22.45	21	19,784	0.11%
2020/12/09	5	22.30	210	22.10	22.35	-205	19,778	-1.04%	大賣/鉅額交易
2020/12/08	5	22.30	25	22.35	22.35	-20	20,209	-0.10%
2020/12/07	10	22.49	96	22.62	22.50	-86	20,619	-0.42%
2020/12/04	277	23.00	2	22.95	23.00	275	20,686	1.33%	大買/鉅額交易
2020/12/03	12	22.59	15	22.27	22.45	-3	21,230	-0.01%
2020/12/02	21	22.95	98	23.06	22.70	-77	21,995	-0.35%
2020/12/01	25	23.48	30	23.32	23.55	-5	22,003	-0.02%
2020/11/30	0	0.00	1	23.35	23.40	-1	22,222	0.00%
2020/11/27	7	23.40	8	23.38	23.25	-1	22,335	0.00%
2020/11/26	9.1	23.45	0	0.00	23.45	9.1	22,207	0.04%
2020/11/25	4	23.74	53	23.59	23.45	-49	22,044	-0.22%
2020/11/24	18	23.76	1	23.70	23.45	17	22,175	0.08%
2020/11/23	6	23.66	7	24.06	24.00	-1	22,055	0.00%
2020/11/20	25	23.72	15	23.48	23.50	10	21,847	0.05%
2020/11/19	16	24.07	11	24.01	24.10	5	21,994	0.02%
2020/11/18	82	24.30	77	24.20	24.00	5	22,015	0.02%
2020/11/17	42	23.61	2	23.53	23.70	40	21,592	0.19%
2020/11/16	3	22.97	29	23.16	23.40	-26	21,668	-0.12%
2020/11/13	10	23.05	29	23.26	23.05	-19	21,653	-0.09%
2020/11/12	18	22.80	0	0.00	22.60	18	21,895	0.08%
2020/11/11	2	23.73	28	23.74	23.55	-26	22,015	-0.12%
2020/11/10	7	23.51	8	23.23	23.15	-1	22,065	0.00%
2020/11/09	67	23.19	100	23.30	23.65	-33	21,824	-0.15%
2020/11/06	36	22.91	11	22.87	23.00	25	21,415	0.12%
2020/11/05	36	22.69	10	23.00	23.00	26	21,116	0.12%
2020/11/04	6	22.88	2	22.95	22.80	4	21,000	0.02%
2020/11/03	2	22.65	26	23.06	23.05	-24	20,453	-0.12%
2020/11/02	19	22.58	0	0.00	22.30	19	19,871	0.10%
2020/10/30	17	23.00	18	22.64	22.75	-1	19,090	-0.01%
2020/10/29	16	22.51	13	22.50	22.75	3	18,736	0.02%
2020/10/28	46	22.66	11	22.60	22.50	35	18,375	0.19%
2020/10/27	16	22.43	42	22.26	22.15	-26	17,655	-0.15%
2020/10/26	28	21.51	12	21.93	21.35	16	16,454	0.10%
2020/10/23	28	21.00	30	21.13	21.15	-2	15,739	-0.01%
2020/10/22	19	20.70	39	20.39	20.55	-20	15,560	-0.13%
2020/10/21	19	20.47	0	0.00	20.55	19	15,323	0.12%
2020/10/20	0	0.00	2	20.15	20.30	-2	15,212	-0.01%
2020/10/19	3	19.80	0	0.00	20.00	3	15,121	0.02%
2020/10/16	7	19.84	10	19.91	19.80	-3	15,039	-0.02%
2020/10/15	2	19.63	1	19.80	19.95	1	14,777	0.01%
2020/10/14	0	0.00	7	19.46	19.50	-7	14,574	-0.05%
2020/10/13	14	19.18	0	0.00	18.90	14	14,400	0.10%
2020/10/12	0	0.00	3	18.60	18.50	-3	14,170	-0.02%
2020/10/08	0	0.00	25	18.95	19.00	-25	14,123	-0.18%
2020/10/06	3	19.15	0	0.00	19.35	3	14,312	0.02%
2020/10/05	27	19.08	0	0.00	19.10	27	14,381	0.19%
2020/09/29	25	18.86	0	0.00	18.75	25	14,419	0.17%
2020/09/28	34	18.72	2	18.95	18.95	32	14,398	0.22%
2020/09/24	2	18.35	0	0.00	18.00	2	14,305	0.01%
2020/09/23	0	0.00	1	18.85	18.75	-1	14,097	-0.01%
2020/09/22	5	19.03	3	19.25	19.15	2	14,056	0.01%
2020/09/21	0	0.00	20	19.45	19.35	-20	13,977	-0.14%
2020/09/17	2	19.80	0	0.00	19.55	2	13,889	0.01%
2020/09/16	19	19.33	10	19.50	19.05	9	13,673	0.07%
2020/09/15	3	19.50	7	19.27	19.65	-4	13,615	-0.03%
2020/09/14	1	19.30	0	0.00	19.15	1	13,512	0.01%
2020/09/11	23	20.74	56	20.55	19.90	-33	13,290	-0.25%
2020/09/10	17	20.83	13	20.77	20.90	4	12,760	0.03%
2020/09/09	2	20.35	0	0.00	20.50	2	12,245	0.02%
2020/09/08	64	20.85	23	20.71	20.75	41	11,962	0.34%
2020/09/07	6	21.08	9	21.32	21.45	-3	11,200	-0.03%
2020/09/04	17	19.40	1	19.35	19.50	16	10,332	0.15%
2020/09/03	0	0.00	10	19.45	19.55	-10	10,040	-0.10%
2020/09/02	37	19.30	35	19.32	19.15	2	9,755	0.02%
2020/09/01	28	19.09	0	0.00	19.10	28	9,488	0.30%
2020/08/31	10	18.98	11	19.10	19.20	-1	9,487	-0.01%
2020/08/28	0	0.00	2	19.35	19.00	-2	9,432	-0.02%
2020/08/27	4	19.13	0	0.00	18.75	4	9,143	0.04%
2020/08/26	2	19.20	0	0.00	19.10	2	8,908	0.02%
2020/08/25	1	19.50	45	19.16	18.90	-44	8,808	-0.50%
2020/08/21	1	19.00	4	19.00	18.75	-3	8,047	-0.04%
2020/08/20	0	0.00	32	18.25	18.35	-32	7,781	-0.41%
2020/08/19	3	18.57	8	18.80	19.20	-5	7,423	-0.07%
2020/08/18	65	18.60	48	18.63	18.75	17	6,994	0.24%
2020/08/17	0	0.00	13	18.02	18.30	-13	6,069	-0.21%
2020/08/14	39	15.79	16	16.12	16.65	23	5,671	0.41%
2020/08/13	40	15.20	6	15.18	15.15	34	5,420	0.63%
2020/08/10	15	14.90	10	15.06	15.00	5	5,646	0.09%
2020/08/06	100	14.75	0	0.00	14.55	100	5,595	1.79%
2020/08/05	212	14.37	12	14.45	14.35	200	5,588	3.58%	大買/鉅額交易
2020/08/03	1	13.90	0	0.00	13.95	1	5,618	0.02%
2020/07/31	3	13.88	0	0.00	13.85	3	5,636	0.05%
2020/07/09	0	0.00	2	15.00	14.95	-2	5,747	-0.03%
2020/07/03	0	0.00	10	14.80	14.90	-10	5,769	-0.17%
2020/07/01	15	14.53	10	14.65	14.65	5	5,819	0.09%
2020/06/30	10	14.70	10	14.50	14.50	0	5,822	0.00%
2020/06/29	10	14.70	10	14.65	14.65	0	5,870	0.00%
2020/06/22	0	0.00	2	15.20	15.05	-2	5,889	-0.03%
2020/06/19	2	14.80	0	0.00	14.90	2	5,882	0.03%
2020/06/18	5	14.85	0	0.00	14.95	5	5,905	0.08%
2020/06/17	0	0.00	3	15.00	15.10	-3	5,890	-0.05%
2020/06/12	2	14.40	0	0.00	14.85	2	6,030	0.03%
2020/06/11	2	14.95	0	0.00	14.85	2	6,052	0.03%
2020/06/08	0	0.00	10	15.40	15.20	-10	6,151	-0.16%
2020/06/05	11	15.30	28	15.26	15.30	-17	6,044	-0.28%
2020/06/04	0	0.00	5	15.00	14.90	-5	5,978	-0.08%
2020/06/03	0	0.00	5.3	14.99	14.85	-5.3	6,041	-0.09%
2020/06/01	0	0.00	10	14.50	14.40	-10	5,892	-0.17%
2020/05/29	10	14.10	0	0.00	14.10	10	5,836	0.17%
2020/05/28	10	14.20	2	14.25	14.15	8	5,794	0.14%
2020/05/26	0	0.00	1	14.40	14.40	-1	5,730	-0.02%
2020/05/25	10	14.30	1	14.25	14.35	9	5,686	0.16%
2020/05/22	40	14.68	0	0.00	14.50	40	5,613	0.71%
2020/05/21	29	14.93	0	0.00	15.00	29	5,515	0.53%
2020/05/20	9	15.32	8	15.49	15.15	1	5,388	0.02%
2020/05/19	0	0.00	32	15.10	15.15	-32	4,976	-0.64%
2020/05/18	3	13.85	0	0.00	13.80	3	4,632	0.06%
2020/05/15	2	13.85	0	0.00	13.80	2	4,625	0.04%
2020/05/14	2	14.10	0	0.00	13.80	2	4,601	0.04%
2020/05/13	2	14.25	0	0.00	14.30	2	4,526	0.04%
2020/05/12	7	14.56	0	0.00	14.45	7	4,523	0.15%
2020/05/07	3	14.60	1	14.75	14.75	2	4,428	0.05%
2020/05/06	0	0.00	138	14.70	14.65	-138	4,405	-3.13%	大賣/鉅額交易
2020/05/05	0	0.00	1	14.65	14.50	-1	4,365	-0.02%
2020/05/04	51	14.60	3	14.60	14.55	48	4,350	1.10%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/29	1	14.30	39	14.38	14.45	-38	4,221	-0.90%
2020/04/28	7	14.50	116	14.55	14.55	-109	4,138	-2.63%	大賣/鉅額交易
2020/04/27	4	14.50	0	0.00	14.55	4	4,295	0.09%
2020/04/21	3	13.88	0	0.00	13.65	3	4,189	0.07%
2020/04/20	3	14.25	0	0.00	14.20	3	4,109	0.07%
2020/04/16	1	14.55	0	0.00	14.55	1	4,025	0.02%
2020/04/14	0	0.00	1	14.65	14.65	-1	4,136	-0.02%
2020/04/13	10	14.60	0	0.00	14.50	10	4,204	0.24%
2020/04/10	1	13.95	0	0.00	14.05	1	4,208	0.02%
2020/03/31	1	12.80	0	0.00	12.90	1	4,415	0.02%
2020/03/30	6	12.23	0	0.00	12.35	6	4,363	0.14%
2020/03/25	0	0.00	199	12.60	12.50	-199	4,449	-4.47%	大賣/鉅額交易
2020/03/23	187	11.15	0	0.00	11.20	187	4,528	4.13%	大買/鉅額交易
2020/03/20	0	0.00	1	11.35	11.45	-1	4,539	-0.02%
2020/03/19	4	10.65	0	0.00	10.65	4	4,501	0.09%
2020/03/17	11	12.40	2	12.30	12.35	9	4,403	0.20%
2020/03/16	0	0.00	3	12.75	12.95	-3	4,351	-0.07%
2020/03/13	2	12.90	5	12.75	12.85	-3	4,268	-0.07%
2020/03/12	1	14.00	0	0.00	14.05	1	4,130	0.02%
2020/03/11	3	15.05	1	14.90	15.00	2	4,064	0.05%
2020/03/10	0	0.00	3	14.65	15.05	-3	4,062	-0.07%
2020/03/09	12	15.02	10	15.10	15.10	2	3,995	0.05%
2020/03/02	1	16.20	0	0.00	16.20	1	4,029	0.02%
2020/02/27	1	16.65	5	16.50	16.50	-4	4,009	-0.10%
2020/02/13	5	17.15	0	0.00	17.05	5	4,087	0.12%
2020/02/06	0	0.00	20	16.85	16.90	-20	4,180	-0.48%
2020/01/31	4	17.00	0	0.00	17.05	4	4,051	0.10%
2020/01/30	2	17.38	0	0.00	16.80	2	4,097	0.05%
2020/01/17	0	0.00	3	18.40	18.45	-3	3,901	-0.08%
2020/01/10	0	0.00	10	18.25	18.35	-10	3,955	-0.25%
2020/01/09	4	18.29	0	0.00	18.25	4	3,954	0.10%
2020/01/07	1	18.70	3	18.82	18.75	-2	3,715	-0.05%
2020/01/06	2	19.45	2	19.40	19.05	0	3,620	0.00%
2020/01/03	10	19.20	3	19.20	19.40	7	3,573	0.20%
2020/01/02	4	19.06	0	0.00	19.15	4	3,422	0.12%
2019/12/25	0	0.00	0	18.55	18.60	0	3,165	0.00%
2019/12/20	0	0.00	1	18.55	18.45	-1	3,192	-0.03%
2019/12/19	4	18.49	0	0.00	18.60	4	3,121	0.13%
2019/12/13	8	18.15	10	18.20	18.10	-2	3,022	-0.07%
2019/12/12	0	0.00	5	18.20	18.20	-5	3,088	-0.16%
2019/12/11	7	18.40	0	0.00	18.25	7	3,470	0.20%
2019/12/03	1	18.10	0	0.00	18.10	1	3,522	0.03%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/27	8	18.67	0	0.00	18.75	8	3,620	0.22%
2019/11/25	0	0.00	3	18.40	18.40	-3	3,572	-0.08%
2019/11/15	20	18.15	0	0.00	18.15	20	3,734	0.54%
2019/11/11	3	18.08	0	0.00	18.10	3	3,936	0.08%
2019/11/07	2	18.75	0	0.00	18.70	2	3,941	0.05%
2019/11/05	2	18.50	0	0.00	18.50	2	3,982	0.05%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/15	2	18.20	0	0.00	18.10	2	4,481	0.04%
2019/10/07	1	18.20	0	0.00	18.10	1	4,456	0.02%
2019/10/02	0	0.00	2	18.50	18.45	-2	4,586	-0.04%
2019/09/27	2	18.10	0	0.00	18.10	2	4,670	0.04%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/19	0	0.00	3	19.05	18.90	-3	4,961	-0.06%
2019/09/16	4	19.94	6	19.60	19.40	-2	4,911	-0.04%
2019/09/04	0	0.00	3	18.85	18.90	-3	4,857	-0.06%
2019/09/02	6	18.88	3	18.90	19.05	3	4,865	0.06%
2019/08/30	0	0.00	15	18.53	18.55	-15	4,848	-0.31%
2019/08/23	0	0.00	2	18.60	18.50	-2	4,786	-0.04%
2019/08/22	5	18.18	0	0.00	18.25	5	4,755	0.11%
2019/08/19	0	0.00	10	18.55	18.60	-10	4,650	-0.22%
2019/08/16	12	18.19	0	0.00	18.30	12	4,620	0.26%
2019/08/15	10	18.15	0	0.00	18.05	10	4,564	0.22%
2019/08/07	3	18.60	0	0.00	18.55	3	4,296	0.07%
2019/08/05	3	18.85	0	0.00	18.85	3	4,308	0.07%
2019/07/30	0	0.00	3	20.45	20.45	-3	4,324	-0.07%
2019/07/29	2	20.50	0	0.00	20.45	2	4,356	0.05%
2019/07/19	0	0.00	1	21.10	21.00	-1	5,051	-0.02%
2019/07/18	0	0.00	5	21.25	21.05	-5	5,024	-0.10%
2019/07/17	0	0.00	2	20.95	21.05	-2	4,975	-0.04%
2019/07/16	5	20.79	0	0.00	20.80	5	4,939	0.10%
2019/07/11	2	20.65	0	0.00	20.65	2	4,975	0.04%
2019/07/10	5	20.80	0	0.00	20.85	5	4,985	0.10%
2019/07/01	1	20.90	0	0.00	21.20	1	5,363	0.02%
2019/06/24	0	0.00	1	20.35	20.35	-1	5,064	-0.02%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/05	1	20.15	0	0.00	20.05	1	4,915	0.02%
2019/06/03	0	0.00	18	20.65	20.25	-18	4,993	-0.36%
2019/05/14	0	0.00	1	21.10	21.45	-1	5,542	-0.02%
2019/05/10	3	21.45	1	21.95	21.15	2	5,727	0.03%
2019/05/07	0	0.00	2	22.10	22.25	-2	5,800	-0.03%
2019/05/06	1	21.50	1	21.55	21.85	0	5,805	0.00%
2019/05/03	0	0.00	1	21.85	21.85	-1	5,793	-0.02%
2019/04/29	0	0.00	5	21.10	21.05	-5	5,655	-0.09%
2019/04/26	14	21.40	4	21.45	21.30	10	5,629	0.18%
2019/04/24	1	23.85	0	0.00	23.80	1	5,210	0.02%
2019/04/19	4	23.80	0	0.00	24.00	4	5,345	0.07%
2019/04/18	5	24.04	0	0.00	23.75	5	5,403	0.09%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/12	3	24.43	0	0.00	24.30	3	5,547	0.05%
2019/04/11	1	24.55	0	0.00	24.70	1	5,516	0.02%
2019/04/09	0	0.00	7	24.84	25.00	-7	5,269	-0.13%
2019/03/22	10	24.30	0	0.00	24.00	10	4,930	0.20%
2019/03/20	0	0.00	2	24.18	24.10	-2	4,942	-0.04%
2019/03/15	1	23.55	0	0.00	23.55	1	5,029	0.02%
2019/03/12	3	23.73	0	0.00	23.45	3	5,410	0.06%
2019/03/08	6	23.83	1	23.90	23.80	5	5,612	0.09%
2019/03/05	2	24.03	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	1	24.35	24.25	-1	6,029	-0.02%
2019/02/27	1	23.95	0	0.00	24.05	1	6,043	0.02%
2019/02/26	3	24.22	0	0.00	24.00	3	6,108	0.05%
2019/02/25	3	24.23	0	0.00	24.20	3	6,143	0.05%
2019/02/22	2	24.30	0	0.00	24.25	2	6,151	0.03%
2019/02/20	0	0.00	2	25.15	24.85	-2	6,141	-0.03%
2019/02/19	0	0.00	6	24.80	24.80	-6	6,074	-0.10%
2019/02/18	0	0.00	3	24.60	24.60	-3	6,028	-0.05%
2019/02/13	4	24.14	0	0.00	24.10	4	6,041	0.07%
2019/02/12	5	24.32	0	0.00	24.50	5	5,987	0.08%
2019/02/11	4	24.88	0	0.00	24.75	4	5,937	0.07%
2019/01/30	0	0.00	2	24.48	25.05	-2	5,909	-0.03%
2019/01/25	1	24.05	0	0.00	24.05	1	5,898	0.02%
2019/01/22	1	23.90	0	0.00	23.85	1	5,959	0.02%
2019/01/18	1	24.15	3	24.20	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	1	23.90	23.80	-1	6,055	-0.02%
2019/01/16	0	0.00	10	23.65	23.40	-10	6,142	-0.16%
2019/01/15	1	23.40	0	0.00	23.60	1	6,245	0.02%
2019/01/14	10	23.38	11	23.68	23.30	-1	6,267	-0.02%
2019/01/10	1	23.20	9	23.25	23.20	-8	6,439	-0.12%
2019/01/09	5	22.85	7	23.21	22.70	-2	6,405	-0.03%
2019/01/04	3	21.20	0	0.00	21.20	3	6,301	0.05%
2018/12/19	2	22.18	0	0.00	22.10	2	6,555	0.03%
2018/12/17	3	22.70	0	0.00	22.60	3	6,788	0.04%
2018/12/14	0	0.00	1	22.90	22.80	-1	6,855	-0.01%
2018/12/13	1	22.95	1	23.20	23.20	0	6,830	0.00%
2018/12/12	5	23.01	0	0.00	22.90	5	6,787	0.07%
2018/12/11	1	23.15	0	0.00	23.05	1	6,725	0.01%
2018/12/10	2	23.43	0	0.00	23.40	2	6,673	0.03%
2018/12/07	5	24.35	9	24.62	24.30	-4	6,611	-0.06%
2018/12/06	1	23.35	101	23.70	23.40	-100	6,494	-1.54%	大賣/
2018/12/05	3	23.65	3	23.97	24.15	0	6,466	0.00%
2018/12/04	12	23.96	11	24.07	24.05	1	6,355	0.02%
2018/12/03	100	23.23	3	23.25	24.00	97	6,242	1.55%
2018/11/30	10	22.02	4	22.10	22.35	6	6,003	0.10%
2018/11/29	1	21.70	1	22.00	21.60	0	5,936	0.00%
2018/11/28	3	21.70	0	0.00	21.60	3	5,819	0.05%
2018/11/27	6	22.21	2	22.50	22.05	4	5,666	0.07%
2018/11/22	0	0.00	3	23.35	23.35	-3	5,608	-0.05%
2018/11/20	2	22.55	0	0.00	22.60	2	5,617	0.04%
2018/11/16	1	22.65	0	0.00	22.60	1	5,671	0.02%
2018/11/15	3	22.50	1	22.55	22.60	2	5,724	0.03%
2018/11/14	1	22.20	124	22.32	22.45	-123	5,762	-2.13%	大賣/鉅額交易
2018/11/13	0	0.00	1	22.70	22.45	-1	5,804	-0.02%
2018/11/12	1	22.25	0	0.00	22.20	1	5,908	0.02%
2018/11/09	0	0.00	1	22.25	22.20	-1	5,992	-0.02%
2018/11/06	1	21.80	0	0.00	22.15	1	6,550	0.02%
2018/11/05	0	0.00	5	21.44	21.80	-5	6,514	-0.08%
2018/11/02	3	20.80	0	0.00	20.70	3	6,464	0.05%
2018/11/01	0	0.00	3	21.05	21.05	-3	6,501	-0.05%
2018/10/30	6	19.91	0	0.00	20.00	6	6,525	0.09%
2018/10/29	1	20.45	0	0.00	20.35	1	6,542	0.02%
2018/10/25	4	19.59	0	0.00	19.50	4	6,541	0.06%
2018/10/19	2	22.35	1	22.65	22.45	1	6,136	0.02%
2018/10/16	15	24.97	0	0.00	24.95	15	5,947	0.25%
2018/10/12	13	25.11	0	0.00	25.50	13	5,962	0.22%
2018/10/11	63	25.16	0	0.00	25.15	63	5,961	1.06%
2018/10/03	0	0.00	232	29.15	29.00	-232	6,028	-3.85%	大賣/鉅額交易
2018/09/27	0	0.00	1	29.85	29.70	-1	6,035	-0.02%
2018/09/25	0	0.00	4	30.30	29.80	-4	5,999	-0.07%
2018/09/20	4	27.60	0	0.00	28.25	4	5,828	0.07%
2018/09/19	5	28.00	0	0.00	27.70	5	5,871	0.09%
2018/09/10	0	0.00	10	27.50	27.65	-10	6,231	-0.16%
2018/09/06	1	28.90	0	0.00	28.75	1	6,316	0.02%
2018/09/03	1	30.15	0	0.00	29.55	1	6,507	0.02%
2018/08/30	0	0.00	1	30.25	30.00	-1	6,645	-0.02%
2018/08/29	0	0.00	2	30.68	30.50	-2	6,659	-0.03%
2018/08/28	0	0.00	1	30.80	30.75	-1	6,708	-0.01%
2018/08/23	1	30.65	0	0.00	30.75	1	6,976	0.01%
2018/08/21	0	0.00	1	31.05	31.20	-1	7,084	-0.01%
2018/08/20	1	31.40	2	31.15	31.30	-1	7,167	-0.01%
2018/08/17	7	31.00	9	30.80	30.70	-2	7,205	-0.03%
2018/08/16	4	30.28	1	30.45	30.45	3	7,182	0.04%
2018/08/15	39	30.49	23	30.99	31.00	16	7,273	0.22%
2018/08/14	0	0.00	17	30.55	31.10	-17	7,046	-0.24%
2018/08/09	2	29.65	0	0.00	29.20	2	7,431	0.03%
2018/08/08	0	0.00	3	29.40	29.75	-3	7,413	-0.04%
2018/08/07	8	29.38	2	29.10	29.20	6	7,427	0.08%
2018/08/01	1	29.05	0	0.00	28.95	1	7,484	0.01%
2018/07/30	0	0.00	1	28.15	28.20	-1	7,584	-0.01%
2018/07/26	124	28.25	0	0.00	28.50	124	7,664	1.62%	大買/鉅額交易
2018/07/25	0	0.00	1	27.75	27.80	-1	7,687	-0.01%
2018/07/20	1	27.05	0	0.00	26.75	1	7,968	0.01%
2018/07/17	1	28.05	1	28.40	27.90	0	8,189	0.00%
2018/07/16	1	28.55	0	0.00	28.40	1	8,405	0.01%
2018/07/03	0	0.00	5	29.86	29.75	-5	9,286	-0.05%
2018/06/20	0	0.00	1	28.70	29.15	-1	9,424	-0.01%
2018/06/15	1	28.65	2	28.70	28.65	-1	9,373	-0.01%
2018/06/14	1	29.55	0	0.00	29.10	1	9,383	0.01%
2018/06/13	4	29.93	0	0.00	29.80	4	9,441	0.04%
2018/06/12	1	29.85	3	29.90	29.85	-2	9,474	-0.02%
2018/06/11	2	30.40	0	0.00	30.25	2	9,420	0.02%
2018/06/08	3	31.28	0	0.00	31.20	3	9,428	0.03%
2018/06/06	4	31.26	0	0.00	31.15	4	9,397	0.04%
2018/05/31	3	32.15	0	0.00	32.10	3	9,197	0.03%
2018/05/28	0	0.00	66	31.53	31.30	-66	9,018	-0.73%
2018/05/25	12	32.08	64	31.93	32.05	-52	9,076	-0.57%
2018/05/24	22	33.06	21	33.13	33.20	1	9,103	0.01%
2018/05/22	2	33.78	44	33.43	33.25	-42	8,908	-0.47%
2018/05/21	120	34.53	34	34.15	33.60	86	8,885	0.97%	大買/
2018/05/18	6	32.84	31	32.61	33.95	-25	8,590	-0.29%
2018/05/17	0	0.00	1	32.65	31.75	-1	8,254	-0.01%
2018/05/15	25	32.23	1	32.40	31.45	24	8,296	0.29%
2018/05/14	11	32.40	0	0.00	32.40	11	8,370	0.13%
2018/05/10	0	0.00	1	31.40	30.90	-1	8,384	-0.01%
2018/05/09	11	31.68	2	31.30	31.05	9	8,365	0.11%
2018/05/08	16	32.74	0	0.00	32.60	16	8,392	0.19%
2018/05/04	2	32.05	0	0.00	32.55	2	8,521	0.02%
2018/05/03	11	32.46	0	0.00	32.60	11	8,685	0.13%
2018/04/30	45	33.08	6	33.00	33.00	39	8,651	0.45%
2018/04/27	15	33.55	2	33.35	33.55	13	8,690	0.15%
2018/04/26	3	33.57	3	33.53	33.60	0	8,736	0.00%
2018/04/24	1	32.75	10	32.68	32.95	-9	8,660	-0.10%
2018/04/23	0	0.00	2	32.33	32.50	-2	8,688	-0.02%
2018/04/20	2	33.15	4	33.20	33.10	-2	8,766	-0.02%
2018/04/19	6	32.73	0	0.00	33.00	6	8,722	0.07%
2018/04/16	3	32.60	1	32.55	32.25	2	9,057	0.02%
2018/04/13	5	31.46	3	31.67	31.90	2	9,208	0.02%
2018/04/12	1	31.10	0	0.00	31.10	1	9,504	0.01%
2018/04/09	0	0.00	2	29.98	31.40	-2	10,351	-0.02%
2018/04/03	1	29.05	0	0.00	29.35	1	10,573	0.01%
2018/03/30	0	0.00	1	30.75	30.65	-1	13,086	-0.01%
2018/03/29	0	0.00	8	30.35	30.50	-8	13,452	-0.06%
2018/03/28	0	0.00	2	30.10	30.05	-2	13,439	-0.01%
2018/03/23	3	28.93	1	28.85	29.75	2	13,414	0.01%
2018/03/22	0	0.00	2	29.88	29.45	-2	13,356	-0.01%
2018/03/21	1	30.00	1	29.55	29.45	0	13,407	0.00%
2018/03/16	3	29.07	1	29.35	29.05	2	13,527	0.01%
2018/03/15	3	28.88	6	29.38	29.40	-3	13,649	-0.02%
2018/03/14	6	29.48	2	29.25	29.40	4	13,650	0.03%
2018/03/12	1	28.90	3	29.03	28.60	-2	13,987	-0.01%
2018/03/07	1	28.05	0	0.00	27.90	1	15,475	0.01%
2018/03/05	2	28.33	0	0.00	27.90	2	15,651	0.01%
2018/03/02	1	29.25	0	0.00	28.90	1	15,668	0.01%
2018/03/01	0	0.00	2	29.33	29.70	-2	15,776	-0.01%
2018/02/27	5	28.92	2	29.45	29.20	3	15,719	0.02%
2018/02/26	0	0.00	5	28.97	29.00	-5	15,721	-0.03%
2018/02/23	0	0.00	2	28.03	28.00	-2	15,928	-0.01%
2018/02/22	1	27.05	1	27.45	27.10	0	16,020	0.00%
2018/02/21	0	0.00	1	27.70	27.50	-1	16,059	-0.01%
2018/02/12	1	26.60	0	0.00	26.65	1	16,094	0.01%
2018/02/09	1	26.60	1	27.15	27.10	0	16,231	0.00%
2018/02/08	1	26.75	1	27.25	27.25	0	16,352	0.00%
2018/02/07	0	0.00	1	27.75	26.90	-1	16,513	-0.01%
2018/02/06	3	26.72	8	26.38	26.35	-5	16,691	-0.03%
2018/02/05	5	28.06	0	0.00	28.05	5	17,180	0.03%
2018/02/01	0	0.00	1	29.10	28.80	-1	17,753	-0.01%
2018/01/31	1	28.45	21	28.90	28.75	-20	17,730	-0.11%
2018/01/30	2	29.83	5	29.40	29.35	-3	17,647	-0.02%
2018/01/29	0	0.00	1	30.45	30.50	-1	17,715	-0.01%
2018/01/26	20	29.98	1	30.20	29.80	19	17,625	0.11%
2018/01/25	0	0.00	2	29.70	29.55	-2	17,442	-0.01%
2018/01/23	1	29.20	0	0.00	29.10	1	17,398	0.01%
2018/01/22	0	0.00	2	29.05	29.70	-2	17,341	-0.01%
2018/01/19	2	29.10	2	29.60	29.15	0	17,290	0.00%
2018/01/17	0	0.00	5	30.20	30.15	-5	17,062	-0.03%
2018/01/16	5	29.82	2	29.88	29.65	3	16,881	0.02%
2018/01/15	3	30.18	0	0.00	29.90	3	16,759	0.02%
2018/01/12	1	30.45	4	30.93	30.40	-3	16,553	-0.02%
2018/01/11	1	30.35	0	0.00	30.35	1	16,355	0.01%
2018/01/10	3	31.03	2	31.65	31.05	1	16,264	0.01%
2018/01/09	5	31.12	5	31.61	31.60	0	15,960	0.00%
2018/01/08	3	31.00	5	31.40	31.15	-2	15,651	-0.01%
2018/01/05	3	30.45	4	30.40	30.80	-1	15,233	-0.01%
2018/01/04	4	30.51	3	30.98	30.15	1	14,980	0.01%
2018/01/03	3	31.02	0	0.00	30.35	3	14,682	0.02%
2018/01/02	25	31.57	24	31.01	30.80	1	14,308	0.01%