上曜 (1316)-元大-金華券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	17.40	2	17.55	17.45	9	24,232	0.04%
2024/04/18	3	17.70	0	0.00	18.00	3	24,113	0.01%
2024/04/17	2	18.03	0	0.00	17.95	2	24,013	0.01%
2024/04/16	8	18.13	11	18.08	17.90	-3	23,937	-0.01%
2024/04/12	4	19.25	0	0.00	19.15	4	23,714	0.02%
2024/04/11	4	19.90	0	0.00	19.35	4	23,644	0.02%
2024/04/10	2	20.38	0	0.00	19.95	2	23,537	0.01%
2024/04/09	2	19.50	2	20.05	20.00	0	23,403	0.00%
2024/04/08	0	0.00	3.4	19.74	19.85	-3.4	23,228	-0.01%
2024/04/02	8	19.70	5	19.95	19.95	3	22,975	0.01%
2024/04/01	0	0.00	13	19.82	19.95	-13	22,828	-0.06%
2024/03/29	5	19.30	1	19.70	19.20	4	22,621	0.02%
2024/03/28	30	19.77	12	20.38	19.30	18	22,479	0.08%
2024/03/27	4	19.53	0	0.00	19.30	4	21,904	0.02%
2024/03/26	3	18.63	2	18.98	18.10	1	21,510	0.00%
2024/03/25	3	19.38	3	19.60	19.20	0	21,314	0.00%
2024/03/22	2	19.23	0	0.00	19.40	2	21,220	0.01%
2024/03/21	1	19.35	1	19.80	19.55	0	20,961	0.00%
2024/03/20	1	19.60	0	0.00	19.60	1	20,812	0.00%
2024/03/19	8	20.02	4	20.40	19.85	4	20,656	0.02%
2024/03/18	2	20.35	5.5	20.32	20.40	-3.5	20,326	-0.02%
2024/03/15	134	20.08	132	20.11	19.95	2	20,042	0.01%	大買/大賣/
2024/03/14	46	20.04	32	20.25	20.50	14	19,474	0.07%
2024/03/13	10	19.94	9	19.62	19.65	1	18,310	0.01%
2024/03/12	7	20.80	4	21.75	20.65	3	17,725	0.02%
2024/03/11	5	22.87	4	22.95	22.80	1	16,975	0.01%
2024/03/08	68	23.97	12	24.08	22.60	56	16,178	0.35%
2024/03/07	112.5	27.47	35	27.29	25.10	77.5	15,197	0.51%	大買/
2024/03/06	49	25.32	36.9	25.78	26.20	12.1	12,798	0.09%
2024/03/05	15	22.60	112.5	23.63	23.85	-97.5	11,773	-0.83%	大賣/
2024/03/04	11	21.84	7.4	21.88	21.70	3.6	10,992	0.03%
2024/03/01	45	22.01	262	22.98	21.30	-217	10,530	-2.06%	大賣/鉅額交易
2024/02/29	20	20.24	47.6	20.81	21.00	-27.6	9,196	-0.30%
2024/02/27	45	19.84	21	19.89	19.10	24	8,181	0.29%
2024/02/26	2	18.70	23.9	19.08	19.60	-21.9	7,184	-0.31%
2024/02/23	4	18.20	4.5	17.86	17.85	-0.5	6,659	-0.01%
2024/02/22	12	17.23	22	17.77	17.30	-10	5,947	-0.17%
2024/02/21	191	18.13	166	18.15	18.10	25	5,125	0.49%	大買/大賣/
2024/02/20	4	17.74	81.4	17.99	18.40	-77.4	3,960	-1.95%
2024/02/19	9	16.23	46	16.45	16.75	-37	3,271	-1.13%
2024/02/16	1	14.85	18	15.13	15.25	-17	2,897	-0.59%
2024/02/05	0	0.00	2	14.00	13.70	-2	2,641	-0.08%
2024/01/31	0	0.00	8	14.24	13.80	-8	2,532	-0.32%
2024/01/30	0	0.00	4	14.05	14.30	-4	2,422	-0.17%
2024/01/29	0	0.00	12	13.55	13.90	-12	2,243	-0.53%
2024/01/26	8	13.59	0	0.00	13.10	8	2,121	0.38%
2024/01/25	3	12.95	5	13.00	13.05	-2	1,991	-0.10%
2024/01/23	0	0.00	0.8	12.20	12.35	-0.8	1,921	-0.04%
2024/01/16	0	0.00	3	12.50	12.55	-3	1,882	-0.16%
2024/01/11	0	0.00	2	12.75	12.70	-2	1,862	-0.11%
2024/01/10	1	12.70	2	12.75	12.75	-1	1,892	-0.05%
2024/01/05	2	13.13	0	0.00	13.05	2	1,915	0.10%
2024/01/04	3	12.98	0	0.00	12.90	3	1,901	0.16%
2024/01/02	2	12.95	44	12.93	13.05	-42	2,021	-2.08%
2023/12/27	0.1	12.95	0	0.00	12.70	0.1	2,062	0.00%
2023/12/26	4.4	12.73	1	12.85	12.95	3.4	2,062	0.16%
2023/12/15	1	12.55	0	0.00	12.40	1	2,353	0.04%
2023/12/08	1	12.70	1	12.70	12.55	0	2,467	0.00%
2023/12/07	2	13.18	0.3	13.45	12.80	1.7	2,493	0.07%
2023/12/06	1	13.20	0	0.00	13.30	1	2,493	0.04%
2023/12/04	0	0.00	3.2	12.71	12.85	-3.2	2,420	-0.13%
2023/12/01	0	0.00	4	12.40	12.50	-4	2,398	-0.17%
2023/11/30	0	0.00	6	12.35	12.35	-6	2,362	-0.26%
2023/11/27	2	11.83	1.2	11.70	11.65	0.8	2,321	0.03%
2023/11/24	3.1	11.58	0	0.00	11.45	3.1	2,302	0.13%
2023/11/23	1	11.70	0	0.00	11.55	1	2,269	0.04%
2023/11/22	2.2	11.50	0	0.00	11.35	2.2	2,231	0.10%
2023/11/21	0.8	11.25	1	11.15	11.25	-0.2	2,205	-0.01%
2023/11/20	0	0.00	6	11.22	11.15	-6	2,220	-0.27%
2023/11/17	2	11.15	2	11.05	11.00	0	2,249	0.00%
2023/11/16	0	0.00	1	10.60	10.75	-1	2,233	-0.04%
2023/11/10	0.6	10.50	0	0.00	10.55	0.6	2,259	0.03%
2023/11/09	2	10.50	0	0.00	10.50	2	2,254	0.09%
2023/11/07	1	10.35	0	0.00	10.35	1	2,290	0.04%
2023/11/03	40	10.59	0	0.00	10.45	40	2,323	1.72%
2023/11/02	1	10.30	0	0.00	10.40	1	2,351	0.04%
2023/10/31	1	10.30	0	0.00	10.20	1	2,365	0.04%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/24	1	10.20	0	0.00	10.15	1	2,412	0.04%
2023/10/23	1	10.30	0	0.00	10.20	1	2,418	0.04%
2023/10/19	4	10.48	0	0.00	10.45	4	2,429	0.16%
2023/10/13	6	11.16	0	0.00	11.05	6	2,363	0.25%
2023/10/12	2	10.95	2	10.95	11.00	0	2,369	0.00%
2023/10/06	1	11.00	0	0.00	11.20	1	2,329	0.04%
2023/10/05	0.4	10.85	0	0.00	10.85	0.4	2,223	0.02%
2023/10/03	0	0.00	3	10.75	10.75	-3	2,200	-0.14%
2023/09/28	0	0.00	1	10.70	10.75	-1	2,140	-0.05%
2023/09/25	2	10.63	2	10.55	10.55	0	2,091	0.00%
2023/09/21	1	10.70	0	0.00	10.65	1	2,039	0.05%
2023/09/20	3.4	10.49	1	10.50	10.60	2.4	1,970	0.12%
2023/09/19	3	10.65	0	0.00	10.60	3	1,721	0.17%
2023/09/15	2	10.80	4	10.68	10.80	-2	1,681	-0.12%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	3	10.57	0	0.00	10.35	3	1,570	0.19%
2023/09/12	2	10.20	0	0.00	10.20	2	1,526	0.13%
2023/09/08	1	10.50	0	0.00	10.50	1	1,360	0.07%
2023/09/06	4	10.70	0	0.00	10.80	4	1,314	0.30%
2023/09/05	0	0.00	20	10.80	10.85	-20	1,289	-1.55%
2023/09/04	2	10.75	0	0.00	10.85	2	1,277	0.16%
2023/09/01	0	0.00	63	10.73	10.75	-63	1,276	-4.94%
2023/08/28	0	10.90	0	0.00	10.80	0	1,240	0.00%
2023/08/24	3	10.95	0	0.00	10.70	3	1,251	0.24%
2023/08/23	3	11.08	0	0.00	11.10	3	1,245	0.24%
2023/08/22	9	11.64	0	0.00	11.60	9	1,232	0.73%
2023/08/16	5	11.80	0	0.00	11.75	5	1,157	0.43%
2023/08/09	1	12.25	3	12.32	12.20	-2	1,065	-0.19%
2023/08/07	0	0.00	1	11.95	12.00	-1	1,030	-0.10%
2023/08/01	0	0.00	3	11.80	11.75	-3	1,082	-0.28%
2023/07/20	0	0.00	5	11.95	11.90	-5	1,103	-0.45%
2023/07/18	2	11.73	0	0.00	11.70	2	1,094	0.18%
2023/07/17	3	11.62	0	0.00	11.85	3	1,119	0.27%
2023/07/14	2	11.90	0	0.00	11.75	2	1,141	0.18%
2023/07/06	3	12.15	1	12.05	12.05	2	1,337	0.15%
2023/07/03	1	12.25	0	0.00	12.25	1	1,440	0.07%
2023/06/26	2	12.10	0	0.00	12.05	2	1,508	0.13%
2023/06/12	3	12.55	0	0.00	12.50	3	2,066	0.15%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	2	12.70	5	12.90	12.85	-3	2,390	-0.13%
2023/05/26	0	0.00	10	12.93	12.70	-10	2,381	-0.42%
2023/05/19	0	0.00	5	13.35	13.25	-5	2,316	-0.22%
2023/05/18	0	0.00	8	13.30	13.25	-8	2,322	-0.34%
2023/05/12	0	13.30	0	0.00	13.30	0	2,325	0.00%
2023/05/11	0	13.30	0	0.00	13.25	0	2,327	0.00%
2023/05/09	10	13.50	0	0.00	13.50	10	2,324	0.43%
2023/05/08	0	0.00	10	13.75	13.65	-10	2,305	-0.43%
2023/05/05	5	13.65	0	0.00	13.65	5	2,247	0.22%
2023/04/28	13	13.39	0	0.00	13.45	13	2,218	0.59%
2023/04/27	10	13.20	0	0.00	13.20	10	2,202	0.45%
2023/04/25	1	13.15	0	0.00	13.25	1	2,177	0.05%
2023/04/24	1	13.45	0	0.00	13.50	1	2,153	0.05%
2023/04/20	1	13.60	28	13.70	13.55	-27	2,138	-1.26%
2023/04/19	20	13.97	10	13.80	13.95	10	2,108	0.47%
2023/04/17	12	13.60	0	13.65	13.60	12	2,020	0.59%
2023/04/14	1	13.20	1	13.20	13.20	0	1,977	0.00%
2023/04/13	0	13.22	10	13.20	13.20	-10	1,963	-0.51%
2023/04/12	2	14.03	0	0.00	13.75	2	1,899	0.11%
2023/04/10	2	14.00	0.9	13.85	14.00	1.1	1,844	0.06%
2023/04/07	5	13.55	0	0.00	13.55	5	1,764	0.28%
2023/03/29	5	13.25	0	0.00	13.25	5	1,708	0.29%
2023/03/28	5	13.20	1	13.20	13.15	4	1,707	0.23%
2023/03/27	5	13.45	0	0.00	13.40	5	1,690	0.30%
2023/03/24	8	13.50	0	0.00	13.55	8	1,686	0.47%
2023/03/23	0	0.00	0	13.80	13.55	0	1,665	0.00%
2023/03/22	1	13.90	0	13.90	13.70	1	1,650	0.06%
2023/03/20	0	13.30	0	0.00	13.35	0	1,552	0.00%
2023/03/17	0	13.50	0	0.00	13.60	0	1,505	0.00%
2023/03/16	0	0.00	1	13.70	13.45	-1	1,449	-0.07%
2023/03/15	1	13.80	3	13.50	13.75	-2	1,313	-0.15%
2023/03/13	42.5	12.68	41	12.64	13.05	1.5	1,012	0.14%
2023/03/10	0	0.00	3	11.90	11.90	-3	851	-0.35%
2023/03/09	10	12.41	3	12.40	12.20	7	839	0.83%
2023/02/24	3	12.00	0	0.00	12.05	3	796	0.38%
2023/02/16	0.1	12.20	0	0.00	12.05	0.1	879	0.01%
2023/02/13	1	11.95	0	0.00	12.00	1	887	0.11%
2023/02/01	11	12.55	0	0.00	12.30	11	924	1.19%
2023/01/31	2	12.15	0	0.00	12.05	2	903	0.22%
2023/01/30	2	11.85	0	0.00	11.95	2	909	0.22%
2022/12/27	1	11.85	0	0.00	11.90	1	1,639	0.06%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/07	0	0.00	9.2	12.80	13.00	-9.2	1,640	-0.56%
2022/12/05	0.1	13.35	0.7	13.35	13.35	-0.6	1,644	-0.04%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/12/01	1.3	13.07	0	0.00	13.15	1.3	1,651	0.08%
2022/11/30	0.4	13.00	0	0.00	12.95	0.4	1,679	0.02%
2022/11/18	0	0.00	1	12.50	12.45	-1	1,714	-0.06%
2022/11/02	0	0.00	0	12.35	12.40	0	1,809	0.00%
2022/11/01	0	12.00	0	0.00	11.75	0	1,796	0.00%
2022/10/31	0.1	12.35	0	12.30	12.35	0.1	1,780	0.01%
2022/10/14	5	12.00	0	0.00	12.00	5	1,762	0.28%
2022/10/06	3	13.60	0	0.00	13.70	3	1,762	0.17%
2022/10/05	1	13.80	4	13.51	13.60	-3	1,754	-0.17%
2022/10/04	24	13.18	4	12.91	13.20	20	1,784	1.12%
2022/10/03	4	12.55	4	12.70	12.45	0	1,799	0.00%
2022/09/30	60	12.58	89	12.24	12.55	-29	1,765	-1.64%
2022/09/29	43	11.88	31	12.27	12.10	12	1,733	0.69%
2022/09/23	0	0.00	2	14.75	14.55	-2	1,526	-0.13%
2022/09/15	2	15.10	0	0.00	15.05	2	1,649	0.12%
2022/09/01	0	0.00	0	15.20	15.15	0	2,031	0.00%
2022/08/26	0	0.00	5	15.60	16.05	-5	2,159	-0.23%
2022/08/24	13	15.66	0	0.00	15.40	13	2,188	0.59%
2022/08/23	2	15.25	0	0.00	15.25	2	2,181	0.09%
2022/08/16	5	15.41	0	0.00	15.35	5	2,437	0.21%
2022/08/10	2	15.30	0	0.00	15.30	2	3,003	0.07%
2022/08/09	19	15.01	0	0.00	15.00	19	3,001	0.63%
2022/08/04	3	14.10	0	0.00	14.20	3	3,311	0.09%
2022/08/02	0	0.00	26	15.05	14.90	-26	3,514	-0.74%
2022/08/01	26	15.65	0	0.00	15.50	26	3,528	0.74%
2022/07/20	2	15.95	0	0.00	15.75	2	3,761	0.05%
2022/07/19	3	15.85	0	0.00	15.90	3	3,788	0.08%
2022/07/12	1	15.60	1	15.70	15.70	0	3,840	0.00%
2022/07/01	2	15.45	0	0.00	14.40	2	3,894	0.05%
2022/06/30	0	0.00	10	15.33	15.10	-10	3,874	-0.26%
2022/06/28	0	0.00	5	16.15	16.20	-5	3,851	-0.13%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/22	8	15.60	0	0.00	15.45	8	3,869	0.21%
2022/06/21	2	16.55	5	16.30	16.50	-3	3,829	-0.08%
2022/06/20	5	16.56	5	16.40	16.15	0	3,837	0.00%
2022/06/16	1	18.25	0	0.00	17.80	1	3,811	0.03%
2022/06/15	5	18.35	0	0.00	18.45	5	3,832	0.13%
2022/06/14	2	18.45	0	0.00	18.50	2	3,890	0.05%
2022/06/13	1	19.00	2	19.70	18.95	-1	3,893	-0.03%
2022/06/10	0	19.65	2	19.63	19.45	-2	3,874	-0.05%
2022/06/09	0	0.00	2	19.25	19.25	-2	3,935	-0.05%
2022/06/08	0	0.00	1	19.15	18.80	-1	3,939	-0.03%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/05/31	1	18.85	1	18.90	18.85	0	4,283	0.00%
2022/05/30	7	19.39	0	0.00	19.15	7	4,307	0.16%
2022/05/27	2	19.50	9	19.68	19.50	-7	4,297	-0.16%
2022/05/26	0	0.00	2	19.55	19.50	-2	4,347	-0.05%
2022/05/24	4	19.03	7	19.24	19.25	-3	4,535	-0.07%
2022/05/23	3	19.70	7	19.90	19.20	-4	4,540	-0.09%
2022/05/20	4	19.90	6	19.88	19.80	-2	4,702	-0.04%
2022/05/19	3	18.70	0	0.00	19.50	3	4,673	0.06%
2022/05/18	8	18.72	0	0.00	18.70	8	4,677	0.17%
2022/05/16	4	18.13	0	0.00	18.15	4	4,877	0.08%
2022/05/12	3	18.60	7	19.18	19.10	-4	5,059	-0.08%
2022/05/11	1	19.90	0	0.00	19.85	1	4,985	0.02%
2022/05/10	2	19.00	0	0.00	19.50	2	4,929	0.04%
2022/05/06	0	0.00	5	18.70	19.15	-5	5,276	-0.09%
2022/05/05	1	18.65	8	18.82	18.85	-7	5,410	-0.13%
2022/05/04	4	18.65	0	0.00	18.90	4	5,725	0.07%
2022/05/03	0	0.00	4	18.60	18.85	-4	6,119	-0.07%
2022/04/29	0	0.00	4	18.24	18.15	-4	6,758	-0.06%
2022/04/27	1	17.05	0	0.00	17.30	1	8,892	0.01%
2022/04/26	10	17.53	0	0.00	17.75	10	10,645	0.09%
2022/04/25	2	17.30	0	0.00	17.45	2	12,585	0.02%
2022/04/22	5	18.06	0	0.00	18.15	5	13,091	0.04%
2022/04/20	0	0.00	10	18.40	18.35	-10	13,286	-0.08%
2022/04/19	0	0.00	2	18.23	18.50	-2	13,455	-0.01%
2022/04/18	6	17.86	0	0.00	17.70	6	13,439	0.04%
2022/04/15	12	18.28	2	18.90	18.30	10	13,395	0.07%
2022/04/12	1	19.70	0	0.00	19.45	1	13,429	0.01%
2022/03/29	2	20.63	0	0.00	20.35	2	13,991	0.01%
2022/03/25	1	20.65	0	0.00	20.65	1	14,050	0.01%
2022/03/22	0	0.00	1	20.55	20.55	-1	14,136	-0.01%
2022/03/21	2	20.30	1	20.80	20.25	1	14,157	0.01%
2022/03/18	2	20.38	0	0.00	20.55	2	14,202	0.01%
2022/03/17	0	0.00	6	19.98	20.20	-6	14,316	-0.04%
2022/03/16	0	0.00	1	19.35	19.50	-1	14,345	-0.01%
2022/03/14	5	20.20	5	20.20	19.90	0	14,553	0.00%
2022/03/11	0	0.00	2	19.60	19.50	-2	14,556	-0.01%
2022/03/10	0	0.00	1	19.65	19.80	-1	14,671	-0.01%
2022/03/09	1	19.35	0	0.00	19.45	1	14,856	0.01%
2022/03/08	1	19.40	0	0.00	19.20	1	15,024	0.01%
2022/03/07	2	19.48	5	19.50	18.80	-3	15,000	-0.02%
2022/03/04	7	20.28	0	0.00	20.25	7	15,056	0.05%
2022/03/03	0	0.00	1	20.85	20.50	-1	15,350	-0.01%
2022/03/02	1	20.45	0	0.00	20.35	1	15,741	0.01%
2022/02/25	1	20.05	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.50	0	0.00	20.30	1	16,602	0.01%
2022/02/23	2	20.80	0	0.00	21.35	2	16,741	0.01%
2022/02/22	1	21.40	1	21.80	20.90	0	17,098	0.00%
2022/02/21	0	20.40	0	0.00	21.20	0	17,169	0.00%
2022/02/17	12	22.09	2	22.38	22.00	10	17,214	0.06%
2022/02/16	2	22.45	1	22.60	22.60	1	17,359	0.01%
2022/02/15	1	23.25	3	22.35	22.25	-2	17,502	-0.01%
2022/02/14	1	23.60	0	0.00	23.30	1	17,762	0.01%
2022/02/11	3	24.25	2	24.33	24.20	1	18,192	0.01%
2022/02/10	5	24.35	6	24.00	24.00	-1	18,850	-0.01%
2022/02/09	3	24.50	1	24.25	24.55	2	19,575	0.01%
2022/02/08	2	23.80	2	24.20	24.20	0	19,943	0.00%
2022/02/07	10	23.65	0	0.00	23.80	10	19,748	0.05%
2022/01/26	2	23.38	2	23.38	22.75	0	19,617	0.00%
2022/01/25	10	23.85	6	23.51	23.55	4	19,400	0.02%
2022/01/24	7	24.64	10	24.51	24.75	-3	19,183	-0.02%
2022/01/21	3	24.57	184.1	24.61	24.10	-181.1	18,577	-0.97%	大賣/鉅額交易
2022/01/20	88.1	26.72	102	26.50	25.80	-13.9	17,987	-0.08%	大賣/
2022/01/19	65	26.32	93.3	26.57	26.65	-28.3	16,560	-0.17%
2022/01/18	10	24.48	33	24.61	24.85	-23	14,838	-0.16%
2022/01/17	12	22.92	18.4	23.20	23.70	-6.4	12,974	-0.05%
2022/01/14	6	21.31	2	21.40	21.55	4	12,592	0.03%
2022/01/13	3	21.00	1	20.85	20.95	2	12,590	0.02%
2022/01/12	1	21.00	4	21.00	21.05	-3	12,520	-0.02%
2022/01/11	1	20.45	0	0.00	20.50	1	12,338	0.01%
2022/01/06	0	20.80	1	20.85	20.60	-1	12,252	-0.01%
2022/01/04	1	20.70	1	20.55	20.60	0	12,159	0.00%
2022/01/03	2	20.78	0	0.00	20.80	2	12,182	0.02%
2021/12/30	1	21.00	17	21.03	21.30	-16	12,110	-0.13%
2021/12/29	44	21.05	21	20.90	21.25	23	11,959	0.19%
2021/12/28	0	0.00	1	20.05	20.10	-1	11,755	-0.01%
2021/12/27	5	20.02	1	20.25	20.00	4	11,756	0.03%
2021/12/24	13	20.45	13	20.65	20.20	0	11,766	0.00%
2021/12/22	4	20.09	1	20.00	20.05	3	11,860	0.03%
2021/12/21	1	20.30	0	0.00	20.30	1	11,879	0.01%
2021/12/20	2	20.30	2	20.60	20.40	0	11,974	0.00%
2021/12/16	1	20.55	23	20.55	20.40	-22	12,154	-0.18%
2021/12/14	25	20.57	7	20.66	20.30	18	12,085	0.15%
2021/12/13	1	20.10	6	20.74	20.80	-5	12,032	-0.04%
2021/12/10	0	0.00	15	19.95	20.00	-15	11,889	-0.13%
2021/12/09	3	20.45	2	20.10	20.25	1	11,891	0.01%
2021/12/08	7	20.68	7	20.59	20.75	0	11,810	0.00%
2021/12/07	52	20.18	0	0.00	20.25	52	11,636	0.45%
2021/12/06	16	20.57	1	20.75	20.45	15	11,510	0.13%
2021/12/03	101	20.38	0	0.00	20.30	101	11,360	0.89%	大買/鉅額交易
2021/12/02	4	21.84	10	21.95	20.80	-6	11,117	-0.05%
2021/12/01	3	21.73	3	22.08	22.15	0	10,895	0.00%
2021/11/30	3	21.33	9	22.10	21.90	-6	10,740	-0.06%
2021/11/29	11	21.52	132	20.92	20.65	-121	10,474	-1.16%	大賣/鉅額交易
2021/11/26	71	22.54	34	22.21	21.85	37	10,139	0.36%
2021/11/25	28	21.91	22	22.23	22.30	6	9,709	0.06%
2021/11/24	5	21.53	4	21.16	22.00	1	9,231	0.01%
2021/11/23	4	21.20	2	20.83	20.20	2	8,908	0.02%
2021/11/22	9	21.37	3	21.33	21.20	6	8,637	0.07%
2021/11/19	18	21.16	17	20.93	21.20	1	8,310	0.01%
2021/11/18	13	20.20	49	20.12	20.20	-36	7,849	-0.46%
2021/11/17	22	19.38	5	19.40	19.40	17	7,487	0.23%
2021/11/16	0	0.00	38	18.55	18.75	-38	7,126	-0.53%
2021/11/15	11	17.95	0	0.00	18.80	11	6,960	0.16%
2021/11/12	5	18.67	45	17.90	18.10	-40	6,710	-0.60%
2021/11/11	47	18.89	49	18.92	18.70	-2	6,422	-0.03%
2021/11/10	27	19.02	34	19.29	18.95	-7	5,965	-0.12%
2021/11/09	59	17.76	126.5	18.47	18.50	-67.5	5,418	-1.25%	大賣/
2021/11/08	72.5	16.98	14	17.58	17.85	58.5	4,626	1.26%
2021/11/05	5	15.96	16	15.75	16.25	-11	3,755	-0.29%
2021/11/02	1	14.80	0	0.00	14.75	1	3,102	0.03%
2021/11/01	0	0.00	1	15.10	15.05	-1	2,983	-0.03%
2021/10/28	0	14.70	1	14.55	14.60	-1	2,635	-0.04%
2021/10/25	7	15.22	27	15.20	15.15	-20	2,405	-0.83%
2021/10/22	0	0.00	6	15.20	15.10	-6	2,307	-0.26%
2021/10/12	10	14.35	7	14.46	14.35	3	1,888	0.16%
2021/10/08	9	14.85	0	0.00	14.85	9	1,830	0.49%
2021/10/01	10	13.75	0	0.00	13.85	10	1,768	0.57%
2021/09/30	10	14.25	0	0.00	14.25	10	1,717	0.58%
2021/09/29	14	14.25	14	15.15	14.15	0	1,677	0.00%
2021/09/28	80	14.79	5	14.80	15.05	75	1,517	4.94%
2021/09/27	23	14.45	4	14.50	14.45	19	1,439	1.32%
2021/09/24	1	14.15	1.3	14.33	14.60	-0.3	1,334	-0.02%
2021/09/23	5	14.23	1	13.95	14.15	4	1,198	0.33%
2021/09/16	2	13.80	0	0.00	13.75	2	1,037	0.19%
2021/09/14	2	13.80	2	13.85	13.55	0	990	0.00%
2021/09/13	0	0.00	0.1	13.60	13.60	-0.1	882	-0.01%
2021/08/31	0	0.00	3	12.70	12.65	-3	823	-0.36%
2021/08/11	0	0.00	26	12.24	12.25	-26	841	-3.09%
2021/08/09	0	0.00	10	12.20	12.20	-10	883	-1.13%
2021/08/06	0	0.00	14	12.21	12.20	-14	908	-1.54%
2021/08/05	0	0.00	2	12.20	12.15	-2	958	-0.21%
2021/07/23	20	12.83	0	0.00	12.80	20	1,674	1.19%
2021/07/21	0	12.93	0	0.00	12.60	0	1,720	0.00%
2021/07/20	0	0.00	6	13.16	13.15	-6	1,752	-0.34%
2021/07/19	0	0.00	0.3	13.05	13.20	-0.3	1,767	-0.02%
2021/07/14	0	0.00	12	12.38	12.45	-12	1,970	-0.61%
2021/07/12	12	13.36	0	0.00	13.10	12	2,017	0.59%
2021/07/08	0	12.75	0	0.00	12.75	0	1,966	0.00%
2021/07/06	0	0.00	5	12.85	12.80	-5	1,991	-0.25%
2021/06/25	5	12.40	10	12.35	12.30	-5	1,925	-0.26%
2021/06/22	0	0.00	1	11.65	11.65	-1	1,896	-0.05%
2021/06/18	1	11.60	0	0.00	11.55	1	1,910	0.05%
2021/06/02	0	0.00	10	11.40	11.40	-10	1,918	-0.52%
2021/05/26	5	11.10	0	0.00	11.10	5	1,909	0.26%
2021/05/25	15	11.05	0	0.00	11.05	15	1,914	0.78%
2021/05/20	16	11.05	0	0.00	10.90	16	1,948	0.82%
2021/05/18	12	10.94	0	0.00	10.95	12	1,970	0.61%
2021/05/17	7	10.65	0	0.00	10.20	7	1,962	0.36%
2021/05/13	1	11.00	1	11.00	11.15	0	1,897	0.00%
2021/05/12	1	12.50	0	0.00	11.75	1	1,844	0.05%
2021/05/10	0	0.00	6	13.80	13.70	-6	1,678	-0.36%
2021/05/07	21	13.73	29	13.69	13.90	-8	1,639	-0.49%
2021/05/06	0	0.00	14	13.26	13.95	-14	1,485	-0.94%
2021/05/03	1	13.00	2	12.85	12.70	-1	1,243	-0.08%
2021/04/28	1	12.50	1	12.75	12.65	0	1,237	0.00%
2021/04/22	0	0.00	12	12.57	12.50	-12	1,192	-1.01%
2021/04/21	22	12.39	5	12.60	12.55	17	1,124	1.51%
2021/04/20	16.3	12.93	5	12.85	12.40	11.3	1,095	1.03%
2021/04/19	2	12.18	28	12.14	12.40	-26	959	-2.71%
2021/04/16	3	11.90	0	0.00	11.85	3	886	0.34%
2021/04/14	28	11.59	0	0.00	11.65	28	888	3.15%
2021/04/08	5	11.90	0	0.00	11.85	5	912	0.55%
2021/04/07	3	11.85	0	0.00	11.85	3	912	0.33%
2021/04/06	2	11.85	0	0.00	11.95	2	913	0.22%
2021/03/26	0	0.00	1	12.05	12.15	-1	917	-0.11%
2021/03/22	10	11.94	6	11.85	11.95	4	908	0.44%
2021/03/18	1	11.80	0	0.00	11.75	1	930	0.11%
2021/03/15	30	11.65	0	0.00	11.70	30	998	3.00%
2021/03/11	5	11.90	0	0.00	11.90	5	1,015	0.49%
2021/02/25	5	12.35	0	0.00	12.50	5	1,064	0.47%
2021/02/24	20	12.50	0	0.00	12.40	20	1,061	1.88%
2021/02/22	10	12.40	0	0.00	12.55	10	1,033	0.97%
2021/02/19	5	12.35	0	0.00	12.25	5	1,000	0.50%
2021/01/28	0	0.00	1	11.90	11.90	-1	928	-0.11%
2021/01/22	4	11.83	0	0.00	11.75	4	879	0.45%
2021/01/19	0	0.00	1	12.25	12.05	-1	769	-0.13%
2021/01/11	0	0.00	6	11.60	11.70	-6	712	-0.84%
2021/01/05	12	12.35	12	12.45	12.35	0	708	0.00%
2021/01/04	1	12.20	0	0.00	12.15	1	639	0.16%
2020/12/22	0	0.00	1	12.20	12.10	-1	604	-0.17%
2020/12/15	0	0.00	2	12.45	12.40	-2	578	-0.35%
2020/12/11	1	11.75	10	11.95	12.80	-9	545	-1.65%
2020/12/10	0	0.00	26	11.87	12.00	-26	501	-5.18%
2020/12/09	1	11.50	0	0.00	11.65	1	493	0.20%
2020/12/07	2	12.50	0	0.00	12.60	2	453	0.44%
2020/12/03	10	12.40	0	0.00	12.25	10	446	2.24%
2020/11/30	0	0.00	2	12.35	12.35	-2	440	-0.45%
2020/09/25	1	11.00	0	0.00	10.90	1	936	0.11%
2020/09/24	1	11.20	0	0.00	11.20	1	936	0.11%
2020/09/15	1	11.80	0	0.00	11.70	1	972	0.10%
2020/09/07	1	11.75	0	0.00	11.75	1	1,113	0.09%
2020/09/01	1	11.95	0	0.00	11.90	1	1,106	0.09%
2020/08/28	0	0.00	1	11.65	11.60	-1	1,088	-0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/20	1	11.60	0	0.00	11.30	1	1,089	0.09%
2020/08/17	0	0.00	10	11.30	11.55	-10	1,059	-0.94%
2020/08/06	3	13.25	0	0.00	13.20	3	955	0.31%
2020/08/04	2	12.55	0	0.00	12.65	2	943	0.21%
2020/07/28	6	12.39	1	12.80	12.40	5	989	0.51%
2020/07/22	3	13.70	0	0.00	13.65	3	969	0.31%
2020/07/21	1	13.50	0	0.00	13.55	1	965	0.10%
2020/07/20	6	13.94	3	13.73	13.70	3	973	0.31%
2020/07/17	1	14.45	1	14.50	14.10	0	949	0.00%
2020/07/16	1	14.20	4	14.13	14.45	-3	895	-0.34%
2020/07/15	0	0.00	5	13.35	13.20	-5	869	-0.58%
2020/07/14	9	13.13	50	13.39	13.15	-41	860	-4.77%
2020/07/13	10	13.26	4	13.53	13.65	6	823	0.73%
2020/07/08	10	12.15	3	12.15	12.25	7	727	0.96%
2020/07/07	4	12.20	4	12.45	12.15	0	734	0.00%
2020/07/06	10	12.40	11	12.35	12.40	-1	759	-0.13%
2020/07/03	0	0.00	8	12.25	12.25	-8	767	-1.04%
2020/07/02	0	0.00	1	12.35	12.40	-1	766	-0.13%
2020/06/29	0	0.00	5	12.10	12.15	-5	755	-0.66%
2020/06/22	13	12.21	0	0.00	12.25	13	749	1.73%
2020/06/19	2	12.60	2	12.40	12.45	0	738	0.00%
2020/06/18	6	12.36	50	12.40	12.40	-44	678	-6.48%
2020/06/11	0	0.00	1	10.85	10.70	-1	638	-0.16%
2020/06/02	0	0.00	1	11.15	11.10	-1	716	-0.14%
2020/06/01	1	11.25	0	0.00	11.15	1	714	0.14%
2020/05/15	0	0.00	2	11.08	11.15	-2	714	-0.28%
2020/05/14	1	11.15	0	0.00	11.10	1	710	0.14%
2020/05/08	0	0.00	5	11.35	11.30	-5	685	-0.73%
2020/05/07	3	11.50	7	11.53	11.65	-4	679	-0.59%
2020/05/06	6	11.60	0	0.00	11.75	6	657	0.91%
2020/05/04	1	10.50	0	0.00	10.60	1	633	0.16%
2020/04/27	3	10.25	0	0.00	10.20	3	649	0.46%
2020/04/21	1	9.68	0	0.00	9.58	1	629	0.16%
2020/04/17	0	0.00	1	9.91	9.81	-1	619	-0.16%
2020/04/14	1	9.84	0	0.00	9.88	1	645	0.15%
2020/03/31	0	0.00	4	8.02	8.05	-4	658	-0.61%
2020/03/27	0	0.00	6	8.11	8.09	-6	658	-0.91%
2020/03/23	0	0.00	0.7	7.52	7.57	-0.7	694	-0.10%
2020/03/19	0	0.00	15	7.55	7.58	-15	685	-2.19%
2020/03/18	2	8.37	0	0.00	8.38	2	666	0.30%
2020/03/16	2	9.05	3	9.65	9.05	-1	648	-0.15%
2020/03/13	4	9.81	1	9.82	9.90	3	637	0.47%
2020/03/12	16	11.06	0	0.00	10.90	16	606	2.64%
2020/03/09	5	12.05	0	0.00	12.00	5	598	0.84%
2020/03/06	0	0.00	4	12.30	12.30	-4	613	-0.65%
2020/03/03	0	0.00	1	12.35	12.30	-1	623	-0.16%
2020/03/02	1	12.30	0	0.00	12.25	1	623	0.16%
2020/02/27	1	12.75	0	0.00	12.55	1	617	0.16%
2020/02/20	4	12.48	0	0.00	12.50	4	617	0.65%
2020/02/19	50	12.45	3	12.50	12.55	47	619	7.59%
2020/02/17	1	12.60	2	12.55	12.50	-1	622	-0.16%
2020/02/14	1	12.60	0	0.00	12.60	1	629	0.16%
2020/02/13	2	12.60	0	0.00	12.55	2	639	0.31%
2020/02/07	4	12.55	0	0.00	12.50	4	654	0.61%
2020/02/04	46	12.55	0	0.00	12.55	46	649	7.08%
2020/02/03	1	12.20	0	0.00	12.35	1	646	0.15%
2020/01/31	3	12.70	0	0.00	12.80	3	647	0.46%
2020/01/30	0	0.00	1	12.95	12.55	-1	653	-0.15%
2020/01/16	0	0.00	1	13.45	13.45	-1	651	-0.15%
2020/01/14	1	13.75	0	0.00	13.60	1	646	0.15%
2020/01/13	3	13.70	0	0.00	13.65	3	644	0.47%
2020/01/08	1	13.40	1	13.30	13.25	0	646	0.00%
2020/01/07	2	13.63	0	0.00	13.65	2	632	0.32%
2019/12/30	0	0.00	4	14.45	14.55	-4	593	-0.67%
2019/12/23	0	0.00	10	13.80	13.80	-10	555	-1.80%
2019/12/18	27	14.16	24	14.23	14.15	3	564	0.53%
2019/12/17	2	13.98	0	0.00	13.95	2	528	0.38%
2019/12/12	6	13.70	0	0.00	13.70	6	674	0.89%
2019/12/11	2	13.93	0	0.00	14.00	2	670	0.30%
2019/12/10	1	14.05	0	0.00	14.05	1	665	0.15%
2019/12/09	1	13.95	0	0.00	14.00	1	656	0.15%
2019/12/06	0	0.00	3	14.00	13.95	-3	651	-0.46%
2019/12/03	13	13.70	19	13.67	13.70	-6	631	-0.95%
2019/11/25	0	0.00	10	13.20	13.15	-10	611	-1.64%
2019/11/12	0	0.00	1	13.50	13.60	-1	601	-0.17%
2019/10/28	12	13.35	12	13.50	13.40	0	700	0.00%
2019/10/25	3	13.20	0	0.00	13.25	3	681	0.44%
2019/10/23	5	13.30	0	0.00	13.25	5	707	0.71%
2019/10/21	0	0.00	1	13.35	13.40	-1	725	-0.14%
2019/10/18	0	0.00	1	13.60	13.35	-1	743	-0.13%
2019/10/17	3	13.62	0	0.00	13.50	3	746	0.40%
2019/10/16	1	13.15	0	0.00	13.20	1	739	0.14%
2019/10/09	3	12.87	0	0.00	12.85	3	758	0.40%
2019/10/04	1	13.15	0	0.00	13.15	1	794	0.13%
2019/10/02	12	13.15	12	13.18	13.15	0	849	0.00%
2019/10/01	1	12.75	0	0.00	12.75	1	841	0.12%
2019/09/23	1	13.40	0	0.00	13.40	1	851	0.12%
2019/09/19	1	13.30	1	13.70	13.30	0	833	0.00%
2019/09/18	1	13.30	0	0.00	13.80	1	795	0.13%
2019/09/02	10	12.10	0	0.00	12.05	10	693	1.44%
2019/08/15	8	11.95	0	0.00	11.90	8	807	0.99%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/08/02	3	12.65	0	0.00	12.65	3	831	0.36%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	11	15.50	0	0.00	15.50	11	785	1.40%
2019/07/29	4	15.75	0	0.00	15.70	4	777	0.51%
2019/07/26	0	0.00	1	15.75	15.70	-1	803	-0.12%
2019/07/23	0	0.00	1	15.90	15.60	-1	785	-0.13%
2019/07/22	3	15.52	0	0.00	15.80	3	783	0.38%
2019/07/18	2	15.43	0	0.00	15.35	2	780	0.26%
2019/07/17	4	15.55	0	0.00	15.50	4	779	0.51%
2019/07/08	3	15.83	0	0.00	15.85	3	810	0.37%
2019/07/05	1	15.35	0	0.00	15.40	1	793	0.13%
2019/06/11	0	0.00	1	15.05	15.00	-1	1,703	-0.06%
2019/06/03	21	15.42	20	15.89	15.40	1	1,714	0.06%
2019/05/28	1	15.65	1	15.55	15.60	0	1,675	0.00%
2019/05/13	1	15.15	0	0.00	14.70	1	1,756	0.06%
2019/05/08	1	15.70	0	0.00	15.80	1	1,719	0.06%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/04/26	0	0.00	2	16.10	16.05	-2	1,636	-0.12%
2019/04/23	3	16.15	0	0.00	16.00	3	1,628	0.18%
2019/04/18	0	0.00	10	16.15	16.15	-10	1,647	-0.61%
2019/04/17	2	16.30	0	0.00	16.55	2	1,628	0.12%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/12	1	16.50	0	0.00	16.50	1	1,580	0.06%
2019/04/01	3	16.65	0	0.00	16.45	3	1,438	0.21%
2019/03/26	0	0.00	50	17.13	16.95	-50	1,356	-3.69%
2019/03/22	10	16.63	0	0.00	16.50	10	1,280	0.78%
2019/03/18	18	14.00	18	14.21	14.75	0	914	0.00%
2019/03/05	4	13.45	0	0.00	13.40	4	955	0.42%
2019/02/18	0	0.00	1	13.25	13.10	-1	972	-0.10%
2019/02/15	0	0.00	2	13.28	13.10	-2	976	-0.20%
2019/01/09	1	12.10	0	0.00	12.10	1	902	0.11%
2019/01/08	1	12.10	0	0.00	12.10	1	904	0.11%
2018/12/21	0	0.00	20	12.35	12.15	-20	941	-2.12%
2018/12/17	20	12.60	3	12.18	12.60	17	883	1.92%
2018/12/05	0	0.00	1	12.70	12.70	-1	705	-0.14%
2018/12/04	0	0.00	0.8	13.00	12.70	-0.8	673	-0.12%
2018/11/23	1	13.20	0	0.00	13.20	1	561	0.18%
2018/10/31	3	17.00	0	0.00	16.95	3	464	0.65%
2018/10/25	33	17.00	0	0.00	17.25	33	492	6.70%
2018/10/24	17	17.07	0	0.00	17.35	17	485	3.50%
2018/10/04	0	0.00	1	19.15	19.05	-1	484	-0.21%
2018/10/03	0	0.00	108	18.85	18.95	-108	477	-22.59%	大賣/鉅額交易
2018/09/28	0	0.00	5	18.30	18.20	-5	473	-1.06%
2018/09/25	0	0.00	10	18.40	18.40	-10	603	-1.66%
2018/09/13	10	18.45	0	0.00	18.50	10	628	1.59%
2018/09/04	0	0.00	19	19.02	18.80	-19	691	-2.75%
2018/09/03	0	0.00	10	19.00	18.85	-10	705	-1.42%
2018/08/31	0	0.00	20	19.03	18.95	-20	723	-2.77%
2018/08/30	0	0.00	36	19.05	19.00	-36	736	-4.89%
2018/08/29	0	0.00	60	19.06	19.05	-60	738	-8.12%
2018/08/28	0	0.00	18	19.02	19.00	-18	741	-2.43%
2018/08/27	0	0.00	18	19.02	18.90	-18	748	-2.41%
2018/08/24	0	0.00	1	19.00	18.90	-1	751	-0.13%
2018/08/23	2	18.85	30	19.08	19.00	-28	754	-3.71%
2018/08/06	3	19.60	0	0.00	19.70	3	811	0.37%
2018/08/02	0	0.00	1	19.75	19.70	-1	797	-0.13%
2018/07/27	0	0.00	200	19.20	19.15	-200	751	-26.61%	大賣/鉅額交易
2018/07/26	0	0.00	83	19.08	18.95	-83	734	-11.29%
2018/07/25	0	0.00	17	18.90	18.85	-17	731	-2.32%
2018/07/20	0	0.00	134	19.02	19.00	-134	741	-18.06%	大賣/鉅額交易
2018/07/19	0	0.00	191	19.10	19.05	-191	737	-25.90%	大賣/鉅額交易
2018/07/18	0	0.00	100	18.93	18.90	-100	735	-13.60%
2018/07/11	1	18.25	0	0.00	18.00	1	760	0.13%
2018/07/10	21	18.38	0	0.00	18.50	21	766	2.74%
2018/07/04	0	0.00	10	19.70	19.20	-10	763	-1.31%
2018/06/28	10	22.10	0	0.00	21.95	10	821	1.22%
2018/06/04	0	0.00	1	21.90	21.90	-1	832	-0.12%
2018/05/30	0	0.00	51	21.50	21.50	-51	851	-5.99%
2018/05/24	2	21.23	1	21.15	21.25	1	1,015	0.10%
2018/05/22	1	22.05	0	0.00	21.65	1	1,032	0.10%
2018/05/16	0	0.00	1	22.50	22.30	-1	1,136	-0.09%
2018/05/02	0	0.00	1	22.40	22.15	-1	1,172	-0.09%
2018/04/23	0	0.00	2	22.40	22.40	-2	1,172	-0.17%
2018/04/20	1	22.20	0	0.00	22.15	1	1,171	0.09%
2018/04/19	0	0.00	2	22.65	22.35	-2	1,167	-0.17%
2018/04/18	2	22.05	0	0.00	22.05	2	1,150	0.17%
2018/04/17	1	22.05	0	0.00	22.00	1	1,145	0.09%
2018/04/16	1	22.45	0	0.00	22.20	1	1,136	0.09%
2018/04/13	1	23.00	0	0.00	22.70	1	1,122	0.09%
2018/04/12	1	23.10	0	0.00	22.95	1	1,115	0.09%
2018/04/10	2	23.60	1	23.45	23.55	1	1,080	0.09%
2018/04/09	1	23.60	4	23.98	23.15	-3	1,072	-0.28%
2018/04/03	7	22.43	1	22.60	22.55	6	1,016	0.59%
2018/04/02	21	21.87	5	21.99	22.30	16	993	1.61%
2018/03/30	42	20.94	12	21.28	20.85	30	945	3.17%
2018/03/29	0	0.00	2	20.85	20.70	-2	929	-0.22%
2018/03/27	0	0.00	1	21.20	21.00	-1	938	-0.11%
2018/03/26	1	20.70	0	0.00	20.95	1	935	0.11%
2018/03/23	100	20.90	0	0.00	20.85	100	929	10.76%
2018/03/22	54	21.26	0	0.00	21.20	54	918	5.88%
2018/03/21	0	0.00	1	21.30	21.25	-1	916	-0.11%
2018/03/16	1	21.70	0	0.00	21.45	1	884	0.11%
2018/03/15	3	21.27	0	0.00	21.40	3	871	0.34%
2018/03/12	2	21.30	0	0.00	20.95	2	862	0.23%
2018/03/01	1	21.90	1	21.70	21.55	0	891	0.00%
2018/02/27	0	0.00	95	22.34	22.20	-95	880	-10.78%
2018/02/26	11	22.00	3	21.45	22.30	8	813	0.98%
2018/02/21	13	19.95	0	0.00	19.35	13	734	1.77%
2018/02/09	95	17.47	0	0.00	17.50	95	664	14.29%
2018/02/08	2	19.40	3	19.50	18.90	-1	637	-0.16%
2018/02/07	2	19.20	0	0.00	19.20	2	603	0.33%
2018/02/06	0	0.00	11	20.90	20.90	-11	557	-1.97%
2018/01/17	0	0.00	5	24.60	24.60	-5	619	-0.81%
2018/01/05	2	23.90	0	0.00	23.90	2	621	0.32%
2018/01/03	10	24.85	0	0.00	23.95	10	682	1.47%