大魯閣 (1432)-元大-金華券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	18.10	18.00	0	872	0.00%
2024/05/13	0	0.00	1	17.95	18.10	-1	890	-0.11%
2024/05/06	1	18.55	0	0.00	18.55	1	1,005	0.10%
2024/04/29	0	0.00	0	17.85	18.10	0	1,051	0.00%
2024/04/26	0	17.90	0	0.00	17.75	0	1,058	0.00%
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/22	0	0.00	1	17.45	17.35	-1	1,076	-0.09%
2024/04/17	0	0.00	0	17.70	17.85	0	1,130	0.00%
2024/04/10	0.1	18.20	0	0.00	18.20	0.1	1,153	0.01%
2024/04/09	0	0.00	15	18.10	18.30	-15	1,175	-1.28%
2024/04/03	1	18.00	1	18.05	18.00	0	1,194	0.00%
2024/04/01	1	18.50	10	18.50	18.50	-9	1,197	-0.75%
2024/03/29	6	18.95	1	19.15	18.85	5	1,198	0.42%
2024/03/28	0.1	19.70	0	0.00	19.45	0.1	1,193	0.01%
2024/03/27	1	19.80	0	0.00	19.80	1	1,199	0.08%
2024/03/26	1	20.10	4	20.00	19.90	-3	1,195	-0.25%
2024/03/25	1	19.95	4	19.80	20.00	-3	1,190	-0.25%
2024/03/21	2	19.40	5	19.25	19.40	-3	1,192	-0.25%
2024/03/20	1	19.15	6	19.20	19.20	-5	1,194	-0.42%
2024/03/19	10	19.39	0	0.00	19.30	10	1,183	0.85%
2024/03/18	8	19.66	0	0.00	19.50	8	1,183	0.68%
2024/03/15	10	19.25	0	0.00	19.30	10	1,188	0.84%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.30	1	19.30	19.30	0	1,191	0.00%
2024/03/12	1.1	20.24	0	0.00	20.25	1.1	1,174	0.09%
2024/03/11	3	19.68	0	0.00	19.80	3	1,165	0.26%
2024/03/08	2	19.33	0	0.00	19.15	2	1,160	0.17%
2024/03/07	6	20.42	0	0.00	20.00	6	1,139	0.53%
2024/03/06	8.1	21.67	0	21.90	21.50	8.1	1,079	0.75%
2024/03/04	0	21.85	0	0.00	22.40	0	956	0.00%
2024/03/01	2	24.30	0	0.00	23.10	2	897	0.22%
2024/02/29	2	23.95	0.1	24.55	24.75	1.9	866	0.22%
2024/02/26	0	23.00	0	0.00	23.10	0	857	0.00%
2024/02/23	2	22.20	0	0.00	22.45	2	902	0.22%
2024/02/22	0.5	22.55	0	0.00	22.55	0.5	926	0.05%
2024/02/19	0	21.30	2	21.20	21.25	-2	927	-0.22%
2024/02/16	2	21.25	0	0.00	21.40	2	921	0.22%
2024/02/15	0	21.58	1.1	21.38	21.40	-1.1	916	-0.12%
2024/02/01	2	21.30	8	20.55	20.50	-6	867	-0.69%
2024/01/29	8	20.91	0	20.93	21.00	8	782	1.02%
2024/01/26	2	21.30	0	0.00	20.35	2	758	0.26%
2024/01/17	0	19.35	0	0.00	19.35	0	674	0.00%
2024/01/16	0	0.00	1	19.65	19.55	-1	669	-0.15%
2024/01/12	1	19.55	0	0.00	19.30	1	651	0.15%
2024/01/09	1	19.10	0	0.00	19.15	1	594	0.17%
2024/01/05	0	0.00	6	19.35	19.40	-6	590	-1.02%
2024/01/02	6	19.20	0	0.00	19.15	6	557	1.08%
2023/12/26	0	0.00	1	18.90	18.90	-1	524	-0.19%
2023/12/07	0	17.80	0	0.00	17.50	0	410	0.00%
2023/12/05	0	17.93	0	0.00	17.65	0	404	0.00%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/12/01	0	18.35	0	0.00	18.25	0	384	0.00%
2023/10/31	0	16.05	0	0.00	15.75	0	210	0.00%
2023/10/18	0	0.00	0.1	15.50	15.55	-0.1	245	-0.03%
2023/10/11	0	0.00	2	16.35	16.25	-2	281	-0.71%
2023/10/04	0	0.00	0	16.95	16.40	0	295	0.00%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/07	0	0.00	3	16.75	16.75	-3	562	-0.53%
2023/09/06	2	16.85	0	0.00	16.85	2	604	0.33%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/08/24	0	0.00	0	16.55	16.45	0	887	0.00%
2023/08/21	0	0.00	0	16.70	16.65	0	957	0.00%
2023/08/09	0	0.00	1	17.55	17.90	-1	1,033	-0.10%
2023/08/04	0	0.00	0	18.30	18.30	0	1,057	0.00%
2023/08/02	0	17.45	0	0.00	17.85	0	1,042	0.00%
2023/07/28	1	17.35	5	17.25	17.40	-4	1,029	-0.39%
2023/07/27	0	0.00	0	17.70	17.45	0	1,032	0.00%
2023/07/26	5	17.35	0	0.00	17.35	5	1,031	0.48%
2023/07/24	0	0.00	0	17.05	17.15	0	1,030	0.00%
2023/07/20	0	17.40	0	0.00	17.50	0	1,026	0.00%
2023/07/17	0	16.65	0	0.00	16.65	0	1,016	0.00%
2023/07/14	0	17.35	5	17.21	17.20	-5	996	-0.50%
2023/07/13	0	17.65	0	0.00	17.35	0	1,005	0.00%
2023/07/05	8	18.35	6	18.50	18.10	2	988	0.20%
2023/07/03	4	18.85	0	0.00	18.75	4	978	0.41%
2023/06/30	0	0.00	8	18.70	18.70	-8	976	-0.82%
2023/06/29	5	18.90	0	0.00	18.65	5	986	0.51%
2023/06/28	5	19.05	0	0.00	18.75	5	999	0.50%
2023/06/27	0	0.00	0	18.85	18.60	0	1,001	0.00%
2023/06/26	0	19.00	0	0.00	18.90	0	1,000	0.00%
2023/06/20	0	0.00	0.1	19.50	19.60	-0.1	984	-0.01%
2023/06/19	0	0.00	0	18.70	18.70	0	977	0.00%
2023/06/15	0.1	18.45	0	0.00	18.40	0.1	983	0.01%
2023/06/14	0	19.04	0	0.00	18.90	0	1,001	0.00%
2023/06/13	0	19.00	2	19.18	19.40	-2	1,006	-0.20%
2023/06/12	1	19.35	6	19.08	19.00	-5	997	-0.50%
2023/06/09	0	0.00	52	18.75	19.20	-52	994	-5.23%
2023/06/08	39	17.88	2	18.90	18.90	37	939	3.94%
2023/06/07	0	0.00	0	17.15	17.20	0	884	0.00%
2023/06/05	6	16.75	0	0.00	16.80	6	1,067	0.56%
2023/05/31	1	16.90	0	0.00	16.70	1	1,137	0.09%
2023/05/29	0	0.00	0	16.85	16.65	0	1,157	0.00%
2023/05/25	7	16.95	0	0.00	17.10	7	1,201	0.58%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/25	0	0.00	1	15.45	15.00	-1	1,658	-0.06%
2023/04/21	0	15.75	0	0.00	15.40	0	1,657	0.00%
2023/04/18	0	0.00	1	16.05	16.15	-1	1,643	-0.06%
2023/04/17	1	16.70	0.2	16.45	16.50	0.8	1,631	0.05%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.26	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.27	0.1	17.50	17.10	-0.1	1,563	0.00%
2023/03/23	0	17.35	1	17.20	17.25	-1	1,553	-0.06%
2023/03/22	1.1	17.88	0	0.00	17.50	1.1	1,545	0.07%
2023/03/21	1	17.15	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.10	1	16.95	16.95	-1	1,510	-0.07%
2023/03/17	0	16.15	0	0.00	17.25	0	1,493	0.00%
2023/03/16	3	15.68	0	0.00	15.70	3	1,457	0.21%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	0.00	2	16.65	16.65	-2	1,402	-0.14%
2023/03/13	1	17.60	19	17.39	17.45	-18	1,367	-1.32%
2023/03/10	0	18.93	15	19.50	18.80	-15	1,319	-1.14%
2023/03/09	14.2	21.75	7	20.80	20.25	7.2	1,268	0.57%
2023/03/08	2.1	22.20	3	22.07	22.25	-1	1,126	-0.09%
2023/03/03	7	17.82	0	0.00	17.90	7	1,009	0.69%
2023/03/02	5	18.31	0	0.00	18.20	5	989	0.51%
2023/03/01	0	0.00	6	18.65	18.60	-6	967	-0.62%
2023/02/24	14	18.27	2	18.95	18.55	12	953	1.26%
2023/02/23	15	19.60	0	19.10	19.15	15	919	1.63%
2023/02/22	2	18.75	1	18.85	18.80	1	891	0.11%
2023/02/20	0	18.20	4	18.35	19.45	-4	832	-0.48%
2023/02/17	4	17.90	3	17.40	17.75	1	783	0.13%
2023/02/16	0	0.00	0	17.45	17.50	0	753	0.00%
2023/02/15	0	0.00	1	16.95	17.30	-1	720	-0.14%
2023/02/14	1	16.75	3	17.45	17.45	-2	664	-0.30%
2023/02/09	3	15.60	0	0.00	15.80	3	556	0.54%
2023/02/08	2	15.85	30	16.00	15.75	-28	530	-5.28%
2023/02/07	31	15.78	2	16.50	16.60	29	464	6.24%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/01	0	0.00	0	13.15	13.25	0	308	0.00%
2023/01/31	0	13.20	0	0.00	13.10	0	307	0.00%
2023/01/30	0	0.00	0.1	13.10	13.10	-0.1	303	-0.03%
2023/01/12	0	0.00	2	12.40	12.40	-2	285	-0.70%
2023/01/09	0	0.00	0	12.35	12.40	0	283	0.00%
2023/01/03	0	0.00	19	12.45	12.45	-19	292	-6.50%
2022/12/27	0	0.00	4	12.00	11.90	-4	300	-1.33%
2022/12/26	0	11.95	0	0.00	11.95	0	313	0.01%
2022/12/22	14	11.90	0	0.00	11.95	14	330	4.24%
2022/12/21	9	11.80	0	0.00	11.85	9	345	2.61%
2022/12/15	2	11.95	0	0.00	11.90	2	357	0.56%
2022/12/06	0	12.30	0	0.00	12.10	0	367	0.00%
2022/12/05	0	12.35	0	0.00	12.20	0	370	0.01%
2022/12/01	0	12.35	0	0.00	12.40	0	381	0.01%
2022/11/29	0	12.45	0	0.00	12.25	0	405	0.01%
2022/11/25	0	12.35	0	0.00	12.20	0	422	0.00%
2022/11/17	0	0.00	0	12.20	12.15	0	489	0.00%
2022/11/10	0	0.00	0	12.05	11.90	0	520	0.00%
2022/11/08	0	0.00	4	11.70	11.75	-4	514	-0.78%
2022/10/28	4	11.55	0	0.00	11.50	4	519	0.77%
2022/10/18	0	0.00	0	11.55	11.45	0	562	0.00%
2022/10/04	0	0.00	2	12.60	12.30	-2	581	-0.34%
2022/09/27	0	0.00	2	11.45	11.50	-2	538	-0.37%
2022/09/22	2	12.10	0	0.00	12.05	2	531	0.38%
2022/09/08	3	12.80	0	0.00	12.70	3	556	0.54%
2022/09/05	0	13.20	0	0.00	12.95	0	554	0.00%
2022/09/02	0	0.00	5	13.30	13.30	-5	547	-0.91%
2022/08/29	0	0.00	2	12.75	12.75	-2	600	-0.33%
2022/08/25	0	13.50	6	13.35	13.20	-6	612	-0.98%
2022/08/23	0	0.00	0	13.05	13.15	0	663	0.00%
2022/08/19	0	12.95	0	0.00	12.90	0	664	0.00%
2022/08/11	0	0.00	0	12.55	12.50	0	810	0.00%
2022/08/09	0	0.00	0.1	12.20	12.30	-0.1	846	-0.01%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/27	3	13.10	1	13.10	13.10	2	849	0.24%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/20	0	12.35	0	12.35	12.30	0	841	0.00%
2022/07/18	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/08	0	0.00	5	12.00	12.10	-5	875	-0.57%
2022/07/07	0	0.00	0	11.85	12.05	0	880	0.00%
2022/07/06	0	0.00	0	11.80	11.65	0	888	0.00%
2022/07/05	0	0.00	0.1	12.25	12.05	-0.1	917	-0.01%
2022/07/01	5	11.65	0	11.70	11.60	5	971	0.51%
2022/06/30	2.1	11.76	0	0.00	11.65	2.1	986	0.21%
2022/06/29	4	11.95	0	0.00	11.95	4	996	0.40%
2022/06/10	0	13.30	0	13.60	13.60	0	1,670	0.00%
2022/06/08	0	13.50	10	13.73	13.60	-10	1,640	-0.61%
2022/06/07	10	14.00	1	13.59	14.00	9	1,606	0.56%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	0	0.00	10	12.90	12.90	-10	1,551	-0.64%
2022/06/01	11	13.28	40	13.46	13.25	-29	1,535	-1.89%
2022/05/31	40	13.30	20	13.75	14.10	20	1,502	1.33%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/27	2	11.95	0	12.00	11.85	2	1,414	0.14%
2022/05/25	2	12.05	0	0.00	12.15	2	1,401	0.14%
2022/05/24	0	0.00	4	12.00	12.05	-4	1,391	-0.29%
2022/05/23	15	12.21	2	12.20	12.10	13	1,378	0.94%
2022/05/20	4	12.98	0	0.00	12.95	4	1,353	0.30%
2022/05/19	0	0.00	1.1	13.52	13.65	-1.1	1,310	-0.09%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0.1	10.47	0	0.00	10.25	0.1	1,163	0.00%
2022/05/04	1	10.95	0	0.00	10.80	1	1,144	0.09%
2022/04/27	0	11.05	0	0.00	11.05	0	1,123	0.00%
2022/04/25	0	11.70	0	0.00	11.55	0	1,104	0.00%
2022/04/22	0	0.00	0	12.10	12.05	0	1,098	0.00%
2022/04/20	0	12.05	0	0.00	12.00	0	1,089	0.00%
2022/04/19	0.4	12.25	0	0.00	12.15	0.4	1,077	0.04%
2022/04/18	0	12.20	0	0.00	12.10	0	1,066	0.00%
2022/04/15	0	12.70	1	12.75	12.85	-1	1,045	-0.09%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/13	1	12.95	0	13.07	12.95	1	1,024	0.10%
2022/04/11	0	0.00	0	13.00	13.50	0	1,001	0.00%
2022/04/08	1	13.50	0	0.00	13.65	1	969	0.10%
2022/04/07	1	13.90	0	0.00	14.15	1	949	0.11%
2022/04/06	0	0.00	1	13.34	13.00	-1	910	-0.11%
2022/04/01	0	0.00	0	13.80	13.75	0	897	0.00%
2022/03/31	3	14.15	0.1	14.75	14.15	2.9	896	0.32%
2022/03/30	1	14.95	0	0.00	14.95	1	903	0.11%
2022/03/29	1	15.19	2	14.80	14.85	-1	878	-0.11%
2022/03/28	0.2	14.84	9.3	14.86	15.05	-9.1	844	-1.08%
2022/03/25	0	15.85	9	15.85	15.85	-9	758	-1.18%
2022/03/24	7	20.97	5	18.37	17.60	2	696	0.29%
2022/03/23	1	19.55	31	19.55	19.55	-30	599	-5.00%
2022/03/22	38.1	17.55	24	17.59	17.80	14.1	546	2.57%
2022/03/21	11.1	16.18	56	15.89	16.20	-44.9	468	-9.58%
2022/03/18	51.4	14.75	5.1	14.68	14.75	46.2	392	11.78%
2022/03/17	15	13.41	0.3	13.45	13.45	14.7	277	5.30%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/03/15	1	11.20	0	0.00	11.15	1	144	0.69%
2022/02/11	1	11.30	0	0.00	11.25	1	147	0.69%
2022/02/09	1	11.25	0	0.00	11.30	1	148	0.67%
2022/01/19	0	11.50	0	0.00	11.45	0	145	0.00%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/05	0	0.00	0	11.70	11.70	0	134	0.00%
2022/01/04	1	11.60	0	0.00	11.65	1	132	0.75%
2021/12/29	0	0.00	1	11.70	11.75	-1	128	-0.78%
2021/12/24	0	11.85	0	0.00	11.85	0	108	0.00%
2021/12/10	1	12.85	0	0.00	12.75	1	96	1.04%
2021/11/17	0	0.00	0	12.95	13.05	0	82	-0.01%
2021/11/11	0	0.00	0	12.90	13.00	0	82	0.00%
2021/11/08	0	0.00	0.1	12.85	12.85	-0.1	83	-0.12%
2021/10/13	1	12.70	0	0.00	12.95	1	107	0.93%
2021/10/05	0	0.00	0	12.65	12.60	0	122	0.00%
2021/09/27	0.3	12.80	0	0.00	12.80	0.3	138	0.23%
2021/09/08	0	0.00	0	12.60	12.50	0	159	0.00%
2021/09/06	1	12.65	0	0.00	12.55	1	161	0.62%
2021/08/25	0	0.00	0	12.15	12.30	0	173	-0.03%
2021/08/24	0	0.00	0.1	12.40	12.30	-0.1	172	-0.03%
2021/08/13	0	0.00	0.2	12.90	12.85	-0.2	188	-0.09%
2021/08/11	0	0.00	0	13.10	13.00	0	189	0.00%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/19	0	0.00	0	14.50	14.40	0	246	0.00%
2021/07/12	0	0.00	0	14.25	14.20	0	293	0.00%
2021/07/05	0.2	14.40	0	0.00	14.60	0.2	439	0.04%
2021/06/23	0	0.00	2	13.70	13.65	-2	442	-0.45%
2021/06/16	0	0.00	0	13.73	13.60	0	458	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	13.95	0	0.00	13.95	0	533	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/24	1	14.10	1	14.00	13.95	0	552	0.00%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	1	13.00	1	13.15	12.95	0	560	0.00%
2021/05/13	0	13.13	0	0.00	12.70	0	558	0.00%
2021/05/12	0	0.00	0	13.60	13.55	0	554	0.00%
2021/05/05	0	15.30	0	15.09	15.20	0	551	0.00%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/29	0	0.00	1.1	16.30	16.35	-1.1	546	-0.20%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.19%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	2	16.90	0	0.00	16.90	2	573	0.35%
2021/04/23	0.2	16.85	0	0.00	16.80	0.2	572	0.03%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.58	0	0.00	16.75	0	565	0.00%
2021/04/20	0.1	16.65	0	0.00	16.40	0.1	558	0.02%
2021/04/19	0.1	16.85	3	16.90	16.60	-2.9	553	-0.52%
2021/04/16	0	16.98	4	16.85	16.80	-4	544	-0.73%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	8.2	17.03	1	17.35	17.25	7.2	527	1.36%
2021/04/13	1	16.45	0	0.00	16.65	1	440	0.23%
2021/04/09	0	0.00	3	15.20	15.25	-3	367	-0.82%
2021/03/26	3	14.85	0	0.00	14.85	3	383	0.78%
2021/03/24	0	0.00	3	15.20	15.20	-3	386	-0.78%
2021/03/16	0	0.00	5	16.35	16.35	-5	382	-1.31%
2021/03/15	5	16.25	0	0.00	16.25	5	358	1.39%
2021/02/02	0	0.00	1	13.00	13.15	-1	470	-0.21%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/14	1	12.85	0	0.00	12.80	1	685	0.15%
2020/12/30	1	14.25	0	0.00	14.35	1	648	0.15%
2020/12/29	1	14.25	0	0.00	14.25	1	648	0.15%
2020/12/25	1	14.40	0	0.00	14.30	1	651	0.15%
2020/12/24	4	14.68	0	0.00	14.45	4	647	0.62%
2020/12/10	3	15.90	0	0.00	15.85	3	798	0.38%
2020/12/09	0.1	16.10	0	0.00	16.20	0.1	831	0.01%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/19	2	17.45	1	16.25	17.45	1	1,059	0.09%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	3	16.50	0	0.00	16.15	3	1,036	0.29%
2020/11/13	2	21.83	0	0.00	21.55	2	1,002	0.20%
2020/11/02	0	0.00	1	24.85	23.50	-1	844	-0.12%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/13	0.6	18.10	0	0.00	18.10	0.6	669	0.08%
2020/09/22	0.1	18.00	0	0.00	18.00	0.1	657	0.02%
2020/09/08	0	0.00	2	8.91	9.05	-2	626	-0.32%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/09/03	0	0.00	9	10.32	10.10	-9	510	-1.76%
2020/09/02	0	0.00	1	9.56	9.62	-1	471	-0.21%
2020/08/28	3	9.85	0	0.00	9.83	3	460	0.65%
2020/08/27	0	0.00	1	10.30	10.10	-1	452	-0.22%
2020/08/26	1	9.12	1	10.30	10.30	0	426	0.00%
2020/08/24	5	10.25	0	0.00	10.00	5	370	1.35%
2020/08/21	10	10.21	0	0.00	10.30	10	330	3.02%
2020/05/29	0	0.00	2	5.88	5.86	-2	155	-1.29%
2020/05/25	2	5.66	0	0.00	5.78	2	151	1.32%
2020/01/07	10	6.75	0	0.00	6.74	10	61	16.30%
2018/12/21	5	9.93	0	0.00	9.62	5	383	1.30%
2018/12/20	5	9.96	5	10.30	10.20	0	369	0.00%
2018/12/04	0	0.00	2	11.60	10.90	-2	273	-0.73%
2018/12/03	2	10.90	0	0.00	10.85	2	243	0.82%
2018/11/30	0	0.00	10	9.95	9.95	-10	219	-4.56%
2018/11/29	10	10.16	0	0.00	10.10	10	211	4.72%
2018/08/15	0	0.00	2	8.98	9.14	-2	73	-2.73%