力鵬 (1447)-元大-金華券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.62
漲跌
▼0.33
漲幅
-3.32%
成交量
4,495張
產業
上市紡織類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	9.60	0	0.00	9.62	2	3,179	0.06%
2024/06/25	0	0.00	2	9.90	9.95	-2	3,122	-0.06%
2024/06/24	0	10.00	0	0.00	9.95	0	3,110	0.00%
2024/06/21	0	10.05	0	0.00	10.05	0	3,080	0.00%
2024/06/20	0	10.20	0	0.00	10.05	0	3,061	0.00%
2024/06/19	0	10.20	0	0.00	10.30	0	2,999	0.00%
2024/06/18	0	0.00	1	10.45	10.45	-1	2,938	-0.03%
2024/06/17	1	10.30	0	0.00	10.30	1	2,919	0.03%
2024/06/14	0	10.20	0	0.00	10.10	0	2,887	0.00%
2024/06/13	0	10.30	1	10.35	10.25	-1	2,856	-0.03%
2024/06/12	1	10.70	1	10.65	10.60	0	2,837	0.00%
2024/06/07	1	10.35	6	10.25	10.20	-5	2,591	-0.19%
2024/06/06	3	9.59	0	0.00	9.58	3	2,462	0.12%
2024/06/05	0	9.57	0	0.00	9.46	0	2,448	0.00%
2024/06/04	0	9.57	0.1	9.65	9.60	-0.1	2,446	0.00%
2024/06/03	3	9.70	0	0.00	9.64	3	2,462	0.12%
2024/05/31	1	9.85	0	0.00	9.78	1	2,445	0.04%
2024/05/30	0	0.00	3	9.76	9.44	-3	2,392	-0.13%
2024/05/27	3	8.90	3.3	9.18	9.18	-0.3	2,183	-0.02%
2024/05/24	3	8.89	3	9.02	9.03	0	2,177	0.00%
2024/05/23	0	9.06	0	0.00	9.02	0	2,202	0.00%
2024/05/22	0	0.00	0.3	9.25	9.18	-0.3	2,228	-0.01%
2024/05/20	6	9.17	6	9.22	9.23	0	2,384	0.00%
2024/05/17	3	9.20	0	0.00	9.30	3	2,440	0.12%
2024/05/16	0	0.00	13	9.20	9.21	-13	2,487	-0.52%
2024/05/15	0	0.00	4	8.99	8.84	-4	2,411	-0.17%
2024/05/03	1.1	8.28	0	0.00	8.17	1.1	2,143	0.05%
2024/04/22	0.1	7.96	0	0.00	7.90	0.1	2,013	0.00%
2024/04/16	3	7.70	3	7.79	7.70	0	1,980	0.00%
2024/04/12	0	8.10	0	0.00	7.94	0	1,954	0.00%
2024/04/09	0	0.00	3	7.92	8.03	-3	1,956	-0.15%
2024/03/18	3	8.10	0	0.00	8.03	3	1,890	0.16%
2024/03/15	0.1	8.10	0	0.00	8.31	0.1	1,903	0.01%
2024/03/13	3	8.00	3	8.05	8.10	0	1,844	0.00%
2024/02/26	4	8.61	3	8.49	8.45	1	1,717	0.06%
2024/02/23	0	0.00	3	8.91	8.71	-3	1,663	-0.18%
2024/02/22	6	8.71	0	0.00	8.77	6	1,599	0.38%
2024/02/21	5	8.95	1	8.78	8.96	4	1,516	0.26%
2024/02/20	0	0.00	3	8.67	8.60	-3	1,365	-0.22%
2024/02/19	2	8.47	0	0.00	8.49	2	1,273	0.16%
2023/12/27	0	0.00	7	8.01	7.99	-7	971	-0.72%
2023/12/25	1	7.93	0	0.00	7.92	1	966	0.10%
2023/12/22	0	0.00	0.6	8.01	8.02	-0.6	950	-0.06%
2023/12/13	1	8.22	0	0.00	8.16	1	906	0.11%
2023/12/12	0	0.00	12	8.13	8.13	-12	884	-1.36%
2023/12/07	0	0.00	3	8.04	8.02	-3	815	-0.37%
2023/12/04	3	7.95	0	0.00	7.98	3	791	0.38%
2023/11/24	5	7.94	0	0.00	7.96	5	699	0.71%
2023/11/08	0	0.00	0	7.60	7.57	0	609	0.00%
2023/11/07	0	7.59	0	0.00	7.58	0	615	0.00%
2023/08/18	0	0.00	0	7.60	7.59	0	963	0.00%
2023/08/17	0	7.62	0	0.00	7.57	0	959	0.00%
2023/08/15	0	0.00	5	7.62	7.60	-5	959	-0.52%
2023/07/25	0	0.00	10	7.73	7.74	-10	1,019	-0.98%
2023/07/12	0	0.00	8	7.92	7.88	-8	1,084	-0.74%
2023/07/04	0	0.00	1	7.97	7.93	-1	1,054	-0.09%
2023/06/30	5	8.05	0	0.00	8.03	5	1,045	0.48%
2023/05/26	0	0.00	1	7.84	7.83	-1	1,137	-0.09%
2023/05/19	0	7.91	0	0.00	7.83	0	1,257	0.00%
2023/05/15	1	7.74	0	0.00	7.76	1	1,532	0.07%
2023/04/17	0	0.00	2	8.16	8.16	-2	1,358	-0.15%
2023/03/23	0	0.00	0.2	8.00	8.00	-0.2	1,331	-0.02%
2023/03/13	0	0.00	1	8.13	8.06	-1	1,325	-0.08%
2023/03/10	8	8.18	0	0.00	8.18	8	1,304	0.61%
2023/03/09	0	8.44	30	8.41	8.28	-30	1,309	-2.29%
2023/03/08	30	8.46	44	8.41	8.46	-14	1,322	-1.06%
2023/03/07	59	8.48	15	8.47	8.44	44	1,314	3.35%
2023/03/06	0	0.00	4	8.34	8.35	-4	1,284	-0.31%
2023/03/01	3	8.25	2	8.31	8.25	1	1,286	0.08%
2023/02/24	43	8.47	118	8.40	8.37	-75	1,265	-5.92%	大賣/
2023/02/23	80	8.52	6	8.53	8.54	74	1,233	6.00%
2023/02/20	0	0.00	1	8.31	8.30	-1	1,156	-0.09%
2023/02/13	2	8.10	0	0.00	8.20	2	1,012	0.20%
2023/02/03	0.1	7.85	0	0.00	7.83	0.1	873	0.01%
2022/12/20	14	7.68	0	0.00	7.62	14	958	1.46%
2022/12/01	0	0.00	4	8.16	8.15	-4	1,037	-0.39%
2022/11/14	1	7.96	0	0.00	8.03	1	1,377	0.07%
2022/11/03	4	7.82	0	0.00	7.75	4	1,649	0.24%
2022/10/17	0	0.00	1	7.80	7.82	-1	1,690	-0.06%
2022/10/11	6	8.06	0	0.00	8.03	6	1,658	0.36%
2022/09/22	0	8.87	0	0.00	8.87	0	1,753	0.00%
2022/09/16	0	0.00	4	9.10	9.12	-4	1,761	-0.23%
2022/09/15	0	0.00	3	9.14	9.11	-3	1,777	-0.17%
2022/09/14	3	9.00	0	0.00	9.15	3	1,789	0.17%
2022/09/12	4	9.30	0	0.00	9.29	4	1,829	0.22%
2022/09/08	0	0.00	3	9.16	9.20	-3	1,818	-0.16%
2022/09/06	3	9.05	3	9.08	8.90	0	1,918	0.00%
2022/09/02	0	9.12	0	0.00	9.11	0	1,904	0.00%
2022/08/25	0	0.00	25	9.75	9.45	-25	1,733	-1.44%
2022/08/24	0	0.00	3	9.37	9.28	-3	1,566	-0.19%
2022/08/23	3	9.12	0	0.00	9.26	3	1,519	0.20%
2022/08/22	1	9.17	1	9.22	9.21	0	1,503	0.00%
2022/08/18	5	9.16	3	9.22	9.22	2	1,457	0.14%
2022/08/16	2	9.14	0	0.00	9.17	2	1,397	0.14%
2022/08/15	0	0.00	2	9.15	9.21	-2	1,370	-0.15%
2022/08/04	0	0.00	1	7.95	7.93	-1	1,196	-0.08%
2022/07/29	0	0.00	5	8.13	8.16	-5	1,268	-0.39%
2022/07/26	3	8.05	0	0.00	8.12	3	1,276	0.24%
2022/07/22	1	7.88	0	0.00	7.89	1	1,295	0.08%
2022/07/20	0	0.00	3	7.92	7.82	-3	1,372	-0.22%
2022/07/05	1	7.67	0	0.00	7.69	1	1,438	0.07%
2022/06/30	3	7.85	0	0.00	7.69	3	1,424	0.21%
2022/06/28	0	0.00	1	8.07	8.09	-1	1,422	-0.07%
2022/06/23	1	7.97	0	0.00	7.89	1	1,411	0.07%
2022/06/16	26	8.36	9	8.44	8.20	17	1,324	1.28%
2022/06/14	9	7.90	0	0.00	7.91	9	1,202	0.75%
2022/05/24	0.1	8.10	0	0.00	8.12	0.1	1,346	0.00%
2022/05/10	0	0.00	2	7.56	7.93	-2	1,423	-0.14%
2022/04/15	3	9.03	0	0.00	9.02	3	1,557	0.19%
2022/04/07	1	9.37	0	0.00	9.11	1	1,577	0.06%
2022/04/06	0	0.00	5	9.30	9.41	-5	1,556	-0.32%
2022/03/30	5	9.20	0	0.00	9.24	5	1,544	0.32%
2022/03/29	0	0.00	3	9.23	9.17	-3	1,547	-0.19%
2022/03/28	3	9.17	0	0.00	9.17	3	1,543	0.19%
2022/03/11	0	0.00	3	9.25	9.19	-3	1,717	-0.17%
2022/03/03	3	9.75	0	0.00	9.75	3	1,742	0.17%
2022/03/02	0	0.00	3	9.81	9.81	-3	1,790	-0.17%
2022/02/24	3	9.70	0	0.00	9.54	3	1,852	0.16%
2022/02/22	3	9.86	0	0.00	9.81	3	1,875	0.16%
2022/02/21	3	9.90	3	9.98	9.99	0	1,879	0.00%
2022/02/18	0	0.00	3	10.00	9.98	-3	1,905	-0.16%
2022/02/16	0	0.00	2	9.86	9.86	-2	1,989	-0.10%
2022/02/14	3	9.90	0	0.00	9.95	3	2,060	0.15%
2022/02/11	0	0.00	1	10.00	10.05	-1	2,287	-0.04%
2022/02/10	0	0.00	10	10.05	10.05	-10	2,309	-0.43%
2022/02/09	12	9.97	0	0.00	9.98	12	2,336	0.51%
2022/01/26	0	0.00	3	9.16	9.15	-3	2,395	-0.13%
2022/01/24	0.1	9.40	0	0.00	9.39	0.1	2,434	0.00%
2022/01/14	0.1	9.87	10	9.93	9.79	-9.9	2,468	-0.40%
2022/01/13	1.1	10.05	3	10.05	10.00	-2	2,478	-0.08%
2022/01/12	5	9.95	0	0.00	9.97	5	2,510	0.20%
2022/01/06	0	0.00	2	10.15	10.20	-2	2,672	-0.07%
2022/01/05	1	10.35	1	10.25	10.25	0	2,744	0.00%
2022/01/03	0	0.00	2	10.25	10.25	-2	2,813	-0.07%
2021/12/30	1	10.35	3	10.30	10.30	-2	2,834	-0.07%
2021/12/27	0	0.00	4	10.40	10.40	-4	3,161	-0.13%
2021/12/23	1	10.25	0	0.00	10.25	1	3,962	0.03%
2021/12/17	1	10.30	0	0.00	10.20	1	4,266	0.02%
2021/12/16	1	10.20	1	10.15	10.15	0	4,238	0.00%
2021/12/15	0	0.00	1	10.20	10.15	-1	4,264	-0.02%
2021/12/14	0	10.20	0	0.00	10.15	0	4,268	0.00%
2021/12/02	0.1	10.05	0	0.00	10.00	0.1	4,236	0.00%
2021/11/29	0.1	10.05	0	0.00	10.00	0.1	4,285	0.00%
2021/11/22	5	10.35	0	0.00	10.35	5	4,232	0.12%
2021/11/19	0.4	10.35	0	0.00	10.25	0.4	4,241	0.01%
2021/11/16	0.3	10.40	0	0.00	10.30	0.3	4,242	0.01%
2021/11/15	8	10.41	1	10.60	10.35	7	4,257	0.16%
2021/11/12	5	10.80	0	0.00	10.80	5	4,248	0.12%
2021/11/11	0	0.00	9	11.03	10.95	-9	4,281	-0.21%
2021/11/10	14	11.16	15	11.33	10.90	-1	4,306	-0.02%
2021/11/09	0	10.85	0	0.00	10.85	0	4,108	0.00%
2021/11/08	10	10.80	0	0.00	10.90	10	4,134	0.24%
2021/11/04	1	10.80	0	0.00	10.70	1	4,172	0.02%
2021/11/03	0	0.00	6	10.70	10.80	-6	4,193	-0.14%
2021/10/29	5	10.30	0	0.00	10.35	5	4,144	0.12%
2021/10/28	5	10.50	0	0.00	10.40	5	4,146	0.12%
2021/10/27	10	10.35	0	0.00	10.45	10	4,180	0.24%
2021/10/26	0	0.00	0.8	10.50	10.45	-0.8	4,222	-0.02%
2021/10/25	0	0.00	20	10.59	10.60	-20	4,269	-0.47%
2021/10/13	1	9.92	0	0.00	9.93	1	4,540	0.02%
2021/10/12	20.1	10.08	11	10.10	10.10	9.1	4,545	0.20%
2021/10/08	0.2	10.60	0	0.00	10.45	0.2	4,558	0.00%
2021/10/07	0.2	10.55	0	0.00	10.55	0.2	4,681	0.00%
2021/10/06	0.1	10.55	1	10.85	10.40	-0.9	4,887	-0.02%
2021/10/05	0.4	10.23	0	0.00	10.40	0.4	4,935	0.01%
2021/10/04	1	10.31	0	0.00	10.25	1	5,031	0.02%
2021/10/01	8.1	11.12	0	0.00	10.70	8.1	5,099	0.16%
2021/09/30	0	0.00	9	11.66	11.75	-9	4,924	-0.18%
2021/09/27	0	0.00	3	10.90	10.90	-3	5,544	-0.05%
2021/09/14	0	0.00	4	10.65	10.65	-4	8,053	-0.05%
2021/09/02	3	10.70	0	0.00	10.60	3	9,139	0.03%
2021/08/17	0	0.00	8	10.38	10.15	-8	13,609	-0.06%
2021/08/11	3	11.10	2	11.35	10.90	1	15,530	0.01%
2021/08/10	0	0.00	3	11.55	11.40	-3	15,811	-0.02%
2021/08/09	3	11.40	0	0.00	11.35	3	16,248	0.02%
2021/08/06	0	0.00	4	11.59	11.55	-4	16,780	-0.02%
2021/08/04	5	11.60	5	11.55	11.55	0	18,416	0.00%
2021/08/02	3	11.35	3	11.50	11.45	0	21,087	0.00%
2021/07/30	4	11.54	0	0.00	11.35	4	21,488	0.02%
2021/07/27	0	0.00	2	11.60	11.50	-2	24,292	-0.01%
2021/07/26	8	11.78	0	0.00	11.85	8	25,479	0.03%
2021/07/23	0	0.00	3	12.00	11.95	-3	26,711	-0.01%
2021/07/22	5	11.50	7	11.66	11.40	-2	27,690	-0.01%
2021/07/21	17	11.63	0	0.00	11.40	17	27,969	0.06%
2021/07/20	16	11.92	0	0.00	11.85	16	28,282	0.06%
2021/07/19	3	12.15	3	12.25	12.20	0	28,759	0.00%
2021/07/15	0	0.00	1	12.10	12.50	-1	30,695	0.00%
2021/07/14	8	12.09	4	12.08	12.00	4	31,435	0.01%
2021/07/13	45	12.50	1.1	12.45	12.25	44	32,278	0.14%
2021/07/12	27.7	12.77	3	12.80	12.80	24.7	32,478	0.08%
2021/07/09	60	13.13	0	0.00	13.00	60	32,763	0.18%
2021/07/08	2	13.30	1	13.25	13.40	1	33,069	0.00%
2021/07/07	0	0.00	11	13.25	13.25	-11	33,616	-0.03%
2021/07/06	2	13.63	3	13.67	13.70	-1	34,259	0.00%
2021/07/05	34	13.30	3	13.25	13.25	31	34,446	0.09%
2021/07/02	23	13.78	139	13.92	13.50	-116	35,180	-0.33%	大賣/鉅額交易
2021/07/01	31	13.87	45	13.27	13.40	-14	34,789	-0.04%
2021/06/30	33	12.96	12	13.41	13.45	21	33,643	0.06%
2021/06/29	1	12.40	0	0.00	12.25	1	33,006	0.00%
2021/06/25	5	12.67	0	0.00	12.50	5	33,219	0.02%
2021/06/24	3	12.45	2	12.75	12.75	1	33,295	0.00%
2021/06/23	1	12.65	2	12.45	12.35	-1	34,089	0.00%
2021/06/22	0	0.00	2	12.60	12.45	-2	34,072	-0.01%
2021/06/21	7	12.03	0	0.00	12.00	7	34,035	0.02%
2021/06/17	0	0.00	15	12.33	12.65	-15	34,137	-0.04%
2021/06/11	2	12.60	0	0.00	12.60	2	34,197	0.01%
2021/06/10	60	12.55	60	13.10	12.55	0	34,265	0.00%
2021/06/09	1	13.25	3	13.28	12.90	-2	34,062	-0.01%
2021/06/08	3	13.10	3	12.87	12.95	0	33,939	0.00%
2021/06/07	16	13.11	15	12.85	12.95	1	34,346	0.00%
2021/06/04	56	13.44	2	13.30	13.05	54	34,183	0.16%
2021/06/03	110	13.47	67	13.47	13.70	43	33,848	0.13%	大買/
2021/06/02	0	0.00	2	12.88	12.80	-2	33,212	-0.01%
2021/06/01	64	12.85	63	12.86	12.85	1	32,969	0.00%
2021/05/31	1	12.70	0	0.00	12.70	1	32,729	0.00%
2021/05/28	0	0.00	17	12.73	12.65	-17	32,401	-0.05%
2021/05/27	34	12.42	33	12.78	12.40	1	32,176	0.00%
2021/05/26	0	0.00	10	12.50	12.45	-10	31,799	-0.03%
2021/05/25	18	13.01	11	13.09	12.30	7	31,748	0.02%
2021/05/24	17	12.59	17	12.19	12.55	0	31,132	0.00%
2021/05/21	6	12.20	11	12.20	12.20	-5	30,542	-0.02%
2021/05/20	14	11.80	0	0.00	11.25	14	30,092	0.05%
2021/05/19	4	11.15	0	0.00	11.65	4	29,694	0.01%
2021/05/18	11	10.73	15	10.82	10.90	-4	29,378	-0.01%
2021/05/17	42.3	10.02	26	10.03	9.95	16.3	29,093	0.06%
2021/05/14	23	11.76	25	11.13	11.05	-2	28,634	-0.01%
2021/05/13	27	11.48	6	11.52	11.40	21	28,075	0.07%
2021/05/12	111	13.71	46	14.21	12.65	65	27,495	0.24%	大買/
2021/05/11	31	14.88	206	15.17	14.00	-175	26,421	-0.66%	大賣/鉅額交易
2021/05/10	134	14.38	51	14.55	14.40	83	24,523	0.34%	大買/
2021/05/07	14.1	13.83	0	0.00	14.10	14.1	23,766	0.06%
2021/05/06	57	14.17	30	14.62	14.35	27	23,343	0.12%
2021/05/05	22	14.28	54	14.56	14.30	-32	22,819	-0.14%
2021/05/04	204	14.53	108	14.44	14.05	96	22,117	0.43%	大買/大賣/
2021/05/03	9	14.80	24	14.73	14.80	-15	20,492	-0.07%
2021/04/29	36	14.50	22.1	14.26	14.05	14	19,274	0.07%
2021/04/28	30	13.75	26.3	13.88	14.30	3.7	18,049	0.02%
2021/04/27	14.1	13.02	28.1	13.06	13.00	-14.1	17,036	-0.08%
2021/04/26	11	13.18	2	13.00	13.15	9	16,723	0.05%
2021/04/23	22	13.02	0.1	12.95	12.95	21.9	16,348	0.13%
2021/04/22	115	13.61	88.2	13.75	13.45	26.8	15,913	0.17%	大買/
2021/04/21	33	12.88	33	12.84	13.35	0	14,527	0.00%
2021/04/20	31	12.72	16	12.75	12.65	15	14,002	0.11%
2021/04/19	30	12.45	10.1	12.51	12.55	19.9	13,340	0.15%
2021/04/16	2	11.20	5	11.25	11.45	-3	12,452	-0.02%
2021/04/15	6	11.23	7	11.21	11.20	-1	12,163	-0.01%
2021/04/14	5.2	10.71	9	10.74	10.80	-3.8	11,916	-0.03%
2021/04/13	22.4	11.07	6	11.18	11.00	16.4	12,099	0.14%
2021/04/12	1	10.90	49.1	10.83	11.05	-48.1	12,717	-0.38%
2021/04/09	29	10.19	16	10.15	10.05	13	12,806	0.10%
2021/04/08	30	10.12	36	10.31	10.45	-6	12,410	-0.05%
2021/04/07	1	9.58	0	0.00	9.58	1	11,610	0.01%
2021/04/01	2	9.35	0	0.00	9.34	2	11,679	0.02%
2021/03/31	3	9.51	25	9.50	9.48	-22	12,337	-0.18%
2021/03/30	2	9.60	5	9.62	9.59	-3	12,938	-0.02%
2021/03/29	0	0.00	1	9.88	9.89	-1	12,870	-0.01%
2021/03/26	107	10.09	73	10.30	9.83	34	12,830	0.27%	大買/
2021/03/25	0	0.00	3	9.93	9.89	-3	11,956	-0.03%
2021/03/24	0	9.89	10	10.00	9.86	-10	11,902	-0.08%
2021/03/23	11	10.01	11	10.09	10.10	0	11,782	0.00%
2021/03/22	5	9.58	0	0.00	9.84	5	11,625	0.04%
2021/03/19	0	0.00	2	9.67	9.68	-2	11,528	-0.02%
2021/03/18	5	9.87	50	9.88	9.76	-45	11,550	-0.39%
2021/03/17	0	0.00	5	9.83	9.70	-5	11,565	-0.04%
2021/03/15	0	0.00	25	9.97	9.95	-25	11,733	-0.21%
2021/03/12	37	9.78	25.1	9.73	9.79	11.9	11,615	0.10%
2021/03/11	38	9.59	77	9.52	9.62	-39	11,417	-0.34%
2021/03/10	0	0.00	22	9.22	9.17	-22	10,958	-0.20%
2021/03/09	0.1	9.12	18	9.21	9.15	-17.9	11,031	-0.16%
2021/03/08	37	9.13	0	0.00	9.33	37	10,996	0.34%
2021/03/05	12	9.00	1	8.91	9.10	11	10,883	0.10%
2021/03/04	27	9.02	2	9.05	8.99	25	10,865	0.23%
2021/03/03	13	9.05	1	9.04	9.10	12	10,812	0.11%
2021/03/02	1	9.01	5	9.10	8.95	-4	10,819	-0.04%
2021/02/26	3	9.16	0	0.00	9.23	3	10,781	0.03%
2021/02/25	21	9.08	4	9.07	9.23	17	10,675	0.16%
2021/02/24	0	0.00	1	8.86	8.70	-1	10,487	-0.01%
2021/02/23	0	0.00	51	8.99	9.00	-51	10,398	-0.49%
2021/02/18	3	8.37	1	8.37	8.53	2	10,165	0.02%
2021/02/03	0	0.00	2	7.87	7.88	-2	10,148	-0.02%
2021/02/02	2	7.85	1	7.84	7.85	1	10,141	0.01%
2021/02/01	0	0.00	1	7.67	7.67	-1	10,164	-0.01%
2021/01/27	0	0.00	20	7.97	7.80	-20	10,158	-0.20%
2021/01/26	0	0.00	2	7.90	7.90	-2	10,204	-0.02%
2021/01/25	0	0.00	1	8.01	8.01	-1	10,209	-0.01%
2021/01/22	11	7.64	1	7.75	7.75	10	10,229	0.10%
2021/01/21	1	7.91	0	0.00	7.72	1	10,263	0.01%
2021/01/20	10	7.90	2	7.93	7.79	8	10,301	0.08%
2021/01/19	2	8.33	0	0.00	8.21	2	10,270	0.02%
2021/01/15	0	0.00	20	8.20	8.24	-20	10,417	-0.19%
2021/01/13	0	0.00	1	8.81	8.69	-1	10,971	-0.01%
2021/01/12	12	8.94	1	8.63	8.57	11	11,148	0.10%
2021/01/08	10	9.10	2	9.10	9.05	8	12,607	0.06%
2021/01/07	16	9.27	5	9.20	9.30	11	12,910	0.09%
2021/01/06	38	9.73	10	10.05	9.19	28	12,756	0.22%
2021/01/05	74	10.26	34	10.27	10.15	40	12,175	0.33%
2021/01/04	56	9.68	92	9.71	9.90	-36	10,944	-0.33%
2020/12/31	4	8.98	6.4	9.06	9.02	-2.4	9,997	-0.02%
2020/12/30	2	9.20	10	9.20	9.13	-8	9,893	-0.08%
2020/12/29	37	9.24	27.4	9.18	9.17	9.6	9,778	0.10%
2020/12/28	30	9.22	10	9.37	9.13	20	9,604	0.21%
2020/12/25	9	9.36	15.2	9.45	9.29	-6.2	9,372	-0.07%
2020/12/24	37.9	9.06	9.1	9.10	9.05	28.8	8,576	0.34%
2020/12/23	3	8.55	0	0.00	8.64	3	7,851	0.04%
2020/12/22	0	0.00	2	8.49	8.30	-2	7,714	-0.03%
2020/12/21	2	8.31	0	0.00	8.30	2	7,615	0.03%
2020/12/17	2	8.20	0	0.00	8.22	2	7,663	0.03%
2020/12/16	0	0.00	7	8.26	8.28	-7	8,008	-0.09%
2020/12/15	3	8.33	0	0.00	8.12	3	8,085	0.04%
2020/12/14	0	0.00	0.8	8.20	8.39	-0.8	8,304	-0.01%
2020/12/11	3	8.23	10	8.44	8.20	-7	8,263	-0.08%
2020/12/10	5	8.80	1	8.99	8.65	4	8,063	0.05%
2020/12/09	1	8.33	0	0.00	8.39	1	7,692	0.01%
2020/12/08	0	0.00	2	8.25	8.20	-2	7,626	-0.03%
2020/12/07	2	8.24	0	0.00	8.16	2	7,688	0.03%
2020/12/03	28	8.42	15	8.27	8.23	13	7,616	0.17%
2020/12/01	0.1	8.05	0	0.00	8.15	0.1	7,467	0.00%
2020/11/24	5	8.03	0	0.00	8.08	5	7,202	0.07%
2020/11/09	3	7.84	0	0.00	7.88	3	6,903	0.04%
2020/11/05	1	7.76	0	0.00	7.76	1	6,863	0.01%
2020/11/04	2	7.80	0	0.00	7.81	2	6,873	0.03%
2020/10/30	0	0.00	2	7.87	7.79	-2	6,889	-0.03%
2020/10/28	2	8.20	1	8.26	8.03	1	6,885	0.01%
2020/10/26	0	0.00	2	8.20	8.17	-2	6,685	-0.03%
2020/10/23	3	8.47	3	8.45	8.43	0	6,550	0.00%
2020/10/22	15	8.53	22	8.61	8.41	-7	6,452	-0.11%
2020/10/21	2	9.12	0	0.00	8.98	2	6,174	0.03%
2020/10/20	21	8.82	1	8.85	8.90	20	5,699	0.35%
2020/10/19	16	8.97	52	8.88	8.95	-36	5,442	-0.66%
2020/10/16	7	8.71	3	8.77	8.77	4	4,461	0.09%
2020/10/15	3	7.94	3	7.98	7.98	0	3,724	0.00%
2020/10/13	5	7.29	0	0.00	7.25	5	3,227	0.15%
2020/10/12	0	0.00	1	7.34	7.31	-1	3,169	-0.03%
2020/09/23	0	0.00	1	7.03	7.05	-1	2,756	-0.04%
2020/09/21	1	7.60	5	7.41	7.48	-4	2,623	-0.15%
2020/09/18	3	7.11	0	0.00	7.22	3	2,278	0.13%
2020/09/15	0	0.00	5	6.70	6.72	-5	2,152	-0.23%
2020/09/10	5	7.06	0	0.00	6.93	5	2,372	0.21%
2020/09/07	1	6.88	1	6.77	6.77	0	2,349	0.00%
2020/09/04	0	0.00	5	6.56	6.59	-5	2,317	-0.22%
2020/08/19	0	0.00	2	6.79	6.70	-2	2,427	-0.08%
2020/08/18	0	0.00	1	6.56	6.63	-1	2,390	-0.04%
2020/08/17	1	6.58	1	6.58	6.59	0	2,376	0.00%
2020/08/12	0	0.00	1	6.48	6.50	-1	2,310	-0.04%
2020/08/10	1	6.83	0	0.00	6.75	1	2,241	0.04%
2020/08/04	3	6.54	0	0.00	6.35	3	1,990	0.15%
2020/07/06	1	6.52	0	0.00	6.59	1	1,679	0.06%
2020/07/03	1	6.53	0	0.00	6.55	1	1,658	0.06%
2020/06/23	2	6.84	0	0.00	7.00	2	1,542	0.13%
2020/06/22	0	0.00	1	7.55	7.20	-1	1,472	-0.07%
2020/06/12	2	6.48	2	6.38	6.35	0	1,014	0.00%
2020/06/04	0	0.00	0	6.06	6.06	0	865	0.00%
2020/05/29	5	5.89	0	0.00	5.90	5	842	0.59%
2020/01/02	0	0.00	1	6.99	6.99	-1	513	-0.19%
2019/12/31	2	7.00	0	0.00	6.99	2	510	0.39%
2019/12/18	3	7.18	0	0.00	7.13	3	465	0.64%
2019/12/16	1	7.08	0	0.00	7.05	1	429	0.23%
2019/09/10	1	7.01	0	0.00	7.04	1	438	0.23%
2019/04/18	10	7.63	0	0.00	7.60	10	625	1.60%
2019/04/11	0	0.00	1	7.74	7.73	-1	584	-0.17%
2019/04/09	10	7.77	0	0.00	7.77	10	575	1.74%
2019/03/26	18	7.72	0	0.00	7.75	18	570	3.16%
2019/03/21	8	7.85	0	0.00	7.86	8	599	1.34%
2019/03/19	0	0.00	0.4	7.90	7.93	-0.4	599	-0.06%
2019/03/12	0	0.00	3	7.81	7.79	-3	602	-0.50%
2018/12/06	0	0.00	0.5	8.05	8.05	-0.5	1,795	-0.03%
2018/10/18	0.7	8.45	0	0.00	8.45	0.7	3,105	0.02%
2018/09/28	38	9.69	38	9.60	9.43	0	2,880	0.00%
2018/09/27	0	0.00	26	9.42	9.50	-26	2,586	-1.01%
2018/09/26	10	9.48	0	0.00	9.46	10	2,492	0.40%
2018/09/25	16	9.28	0	0.00	9.48	16	2,417	0.66%
2018/09/17	0	0.00	15	9.09	9.12	-15	2,218	-0.68%
2018/09/14	20	9.19	5	9.17	9.19	15	2,210	0.68%
2018/09/07	0	0.00	10	8.90	8.80	-10	2,075	-0.48%
2018/08/29	0	0.00	2	9.21	9.22	-2	2,000	-0.10%
2018/08/20	10	9.32	0	0.00	9.21	10	1,782	0.56%
2018/08/09	0	0.00	14	8.79	8.78	-14	1,517	-0.92%
2018/08/07	1	8.78	0	0.00	8.78	1	1,669	0.06%
2018/07/06	10	7.80	0	0.00	7.85	10	1,715	0.58%
2018/07/05	8	8.05	0	0.00	8.02	8	1,727	0.46%
2018/06/15	0	0.00	1	8.36	8.50	-1	1,762	-0.06%
2018/06/08	1	8.80	0	0.00	8.59	1	1,927	0.05%
2018/05/28	0	0.00	6	8.17	8.19	-6	1,660	-0.36%
2018/05/16	11	8.27	5	8.24	8.25	6	1,520	0.39%
2018/05/15	8	8.95	0	0.00	8.62	8	1,435	0.56%
2018/04/23	0	0.00	2	8.10	8.15	-2	1,393	-0.14%
2018/04/11	0	0.00	12	8.16	8.15	-12	1,770	-0.68%
2018/04/10	0	0.00	10	8.02	7.98	-10	1,754	-0.57%
2018/03/31	10	7.90	0	0.00	7.93	10	2,029	0.49%
2018/03/16	1	8.05	0	0.00	8.05	1	2,136	0.05%
2018/02/23	0	0.00	7	8.15	8.18	-7	2,148	-0.33%
2018/02/22	0	0.00	6	8.12	8.09	-6	2,181	-0.27%
2018/02/21	0	0.00	1	8.02	8.09	-1	2,262	-0.04%
2018/02/07	10	7.83	0	0.00	7.83	10	2,254	0.44%
2018/01/22	10	8.80	0	0.00	8.79	10	2,163	0.46%
2018/01/16	0	0.00	2.4	9.16	9.16	-2.4	2,125	-0.11%
2018/01/15	0.4	9.20	0	0.00	9.21	0.4	2,110	0.02%
2018/01/11	0	0.00	10	9.14	9.08	-10	1,962	-0.51%
2018/01/04	0	0.00	0.1	8.93	8.94	-0.1	2,081	0.00%
2018/01/02	0	0.00	2.4	9.07	9.02	-2.4	2,273	-0.11%