• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001219.1119.20-1211,575-0.10%
2025/01/20619.4500.0019.50612,0930.05%
2025/01/1300.00419.1519.20-412,068-0.03%
2025/01/09721.59621.3621.00111,9840.01%
2025/01/07022.3700.0022.15011,9500.00%
2025/01/03022.7200.0022.80011,8500.00%
2024/12/26122.85223.0022.95-111,534-0.01%
2024/12/2500.00521.7022.85-511,442-0.04%
2024/12/24421.7800.0021.50411,3680.04%
2024/12/160.222.8500.0022.700.211,1840.00%
2024/12/130.522.8000.0022.850.511,1430.00%
2024/12/12124.0000.0023.60111,0590.01%
2024/12/116.724.28623.7223.650.710,9550.01%
2024/12/102528.481327.8826.251210,6560.11%
2024/12/09227.851028.9229.15-810,068-0.08%
2024/12/06225.90326.3726.50-19,697-0.01%
2024/12/051125.41125.3525.20109,4680.11%
2024/12/04225.00725.8425.85-59,408-0.05%
2024/12/031125.42725.4425.3549,2410.04%
2024/12/0200.00323.4024.00-38,899-0.03%
2024/11/28324.00324.2324.2508,7950.00%
2024/11/27124.95123.7023.5508,6670.00%
2024/11/26125.65125.0525.1008,5780.00%
2024/11/22325.07525.4024.50-28,185-0.02%
2024/11/21924.17724.3124.3027,9050.03%
2024/11/2010524.4010524.5923.4507,7300.00% 大買/大賣/
2024/11/19223.553.425.0725.45-1.47,478-0.02%
2024/11/180.123.252022.9423.15-207,379-0.27%
2024/11/1520.122.9520.123.3423.55-0.17,3890.00%
2024/11/143025.012624.9623.8547,3270.05%
2024/11/1315.126.6810.226.8625.554.97,1740.07%
2024/11/122427.081526.6827.3596,8670.13%
2024/11/11137.126.9013127.0526.856.16,3390.10% 大買/大賣/
2024/11/0800.00126.8526.85-15,421-0.02%
2024/11/0712.224.051424.0524.45-1.95,192-0.04%
2024/11/061623.361324.3423.2534,6710.06%
2024/11/0500.002.122.5122.50-2.13,685-0.06%
2024/11/04621.91422.2022.6023,6100.06%
2024/11/01222.88522.7522.60-33,365-0.09%
2024/10/301222.421122.2922.3012,9660.03%
2024/10/293222.4320.121.9523.0011.92,6140.45%
2024/10/28421.341221.5321.65-81,839-0.43%
2024/10/18117.40217.5517.20-12,500-0.04%
2024/09/18119.60119.3519.4002,8170.00%
2024/09/1300.00318.6518.65-32,793-0.11%
2024/09/1200.00218.5018.35-22,792-0.07%
2024/09/10218.3300.0018.5022,7870.07%
2024/09/0900.00218.4518.70-22,788-0.07%
2024/09/06118.7000.0018.7012,7850.04%
2024/09/0500.00619.3618.85-62,783-0.22%
2024/09/04218.4800.0018.5522,7760.07%
2024/09/03219.4300.0019.3022,7690.07%
2024/09/0200.00319.2719.10-32,747-0.11%
2024/08/1600.00119.1020.00-12,469-0.04%
2024/08/14617.6800.0017.2562,3260.26%
2024/08/08016.8000.0016.8502,3350.00%
2024/08/051.117.4500.0017.451.12,2890.05%
2024/08/02120.35120.0519.3502,2610.00%
2024/08/01120.2500.0020.0012,2110.05%
2024/07/30320.3300.0020.4032,1220.14%
2024/07/293022.303022.0621.5002,0080.00%
2024/07/26120.55221.2221.45-11,306-0.08%
2024/07/2300.00119.4519.50-11,025-0.10%
2024/07/1900.00118.6518.20-1945-0.11%
2024/07/11018.8500.0018.7508720.00%
2024/07/09019.3000.0019.1008470.00%
2024/07/0500.00319.7519.80-3820-0.37%
2024/07/04319.1500.0019.1537740.39%
2024/07/03019.2000.0019.0007830.00%
2024/06/28019.0000.0019.4507580.00%
2024/06/26019.00318.9519.20-3713-0.42%
2024/06/2500.00219.6519.35-2703-0.28%
2024/06/24219.1500.0019.1526500.31%
2024/06/1800.00218.2018.10-2552-0.36%
2024/06/1700.00218.2518.05-2557-0.36%
2024/06/1200.00218.6018.15-2572-0.35%
2024/06/05018.5000.0018.4006210.00%
2024/05/28317.9200.0017.9036720.45%
2024/05/23618.0800.0017.9067240.83%
2024/05/21018.3500.0018.4507550.00%
2024/05/15018.2400.0017.9009080.00%
2024/03/2800.00119.5319.20-11,396-0.07%
2024/03/2700.00119.3019.45-11,444-0.07%
2024/03/22119.2000.0019.2011,4610.07%
2024/03/1800.00718.7619.00-71,516-0.46%
2024/03/15519.17319.1018.9521,5410.13%
2024/03/1400.00219.7019.60-21,553-0.13%
2024/03/13219.281019.2019.40-81,568-0.51%
2024/03/1100.00520.2520.00-51,588-0.31%
2024/03/05021.9800.0021.7001,8150.00%
2024/03/04422.0500.0022.0541,9210.21%
2024/02/2900.00022.4522.1502,3140.00%
2024/02/27521.5500.0021.5552,4110.21%
2024/02/26621.5800.0021.5562,6370.23%
2024/02/231221.72422.1521.9082,7190.29%
2024/02/2000.00022.5522.2002,7790.00%
2024/02/19121.70121.6021.6002,7780.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音