大將 (1453)-元大-金華券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
463張
產業
上市營建類股▼0.58%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	26.20	1	26.10	26.00	-1	4,152	-0.02%
2024/06/21	0	26.50	1	26.30	26.20	-1	4,136	-0.02%
2024/06/20	10	26.80	0	0.00	26.70	10	4,114	0.24%
2024/06/18	0	28.00	0	0.00	28.10	0	4,061	0.00%
2024/06/17	2	28.22	0	0.00	27.80	2	4,039	0.05%
2024/06/14	2	29.50	17	28.58	29.05	-15	3,986	-0.38%
2024/06/13	6	27.75	0	0.00	27.60	6	3,845	0.16%
2024/06/11	12	28.30	1	27.80	27.45	11	3,800	0.29%
2024/06/07	1	30.10	2	29.98	29.30	-1	3,733	-0.03%
2024/06/06	2	27.73	1	27.85	28.00	1	3,548	0.03%
2024/06/05	0	0.00	1	28.40	28.30	-1	3,524	-0.03%
2024/06/04	3	30.48	4	30.73	29.65	-1	3,492	-0.03%
2024/06/03	1	29.35	0	0.00	29.40	1	3,384	0.03%
2024/05/31	3	29.22	4	29.91	28.50	-1	3,313	-0.03%
2024/05/30	5	29.56	4	29.33	28.00	1	3,193	0.03%
2024/05/29	0	0.00	11	28.00	28.00	-11	3,057	-0.36%
2024/05/27	0	0.00	0	27.50	26.65	0	2,985	0.00%
2024/05/24	0	25.70	0	0.00	26.60	0	2,961	0.00%
2024/05/23	0	26.57	0	0.00	26.30	0	2,928	0.00%
2024/05/21	1	26.90	2	27.10	27.30	-1	2,851	-0.04%
2024/05/20	3	29.07	3	28.92	26.85	0	2,796	0.00%
2024/05/17	6	26.34	7	26.82	27.40	-1	2,517	-0.04%
2024/05/16	1	23.80	3	23.42	24.95	-2	2,249	-0.09%
2024/05/15	5	22.70	0	0.00	22.70	5	2,147	0.23%
2024/05/14	0	0.00	2	23.10	22.90	-2	2,130	-0.09%
2024/05/13	3	23.60	0	0.00	23.05	3	2,101	0.14%
2024/05/09	1	27.15	0	0.00	25.85	1	2,000	0.05%
2024/05/08	1	26.95	0	0.00	26.85	1	1,934	0.05%
2024/05/07	8	30.62	3	31.83	28.55	5	1,836	0.27%
2024/05/06	2	29.70	2.2	29.97	30.30	-0.2	1,459	-0.02%
2024/05/03	8	26.51	19	26.41	27.55	-11	1,308	-0.84%
2024/05/02	2	24.43	7	25.05	25.05	-5	1,058	-0.47%
2024/04/30	2	24.58	0.3	22.73	22.80	1.7	942	0.18%
2024/04/25	0	0.00	0.2	23.50	23.50	-0.2	820	-0.02%
2024/04/23	0.3	22.15	0	0.00	21.75	0.3	780	0.04%
2024/04/19	0	0.00	5	23.25	22.30	-5	750	-0.67%
2024/04/18	0	0.00	1	23.95	23.95	-1	725	-0.14%
2024/04/17	0	0.00	1	20.80	21.80	-1	685	-0.15%
2024/04/16	1	22.35	0	0.00	22.35	1	656	0.15%
2024/04/15	3	25.00	10	25.55	24.80	-7	635	-1.10%
2024/04/12	7	22.63	10	22.74	23.25	-3	500	-0.60%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/09	5	17.30	3	17.18	17.50	2	289	0.69%
2024/04/02	1	16.00	0	0.00	15.55	1	243	0.41%
2024/03/08	2	14.70	2	15.30	14.80	0	250	0.00%
2024/03/07	1	16.00	2	15.30	15.85	-1	316	-0.32%
2024/02/29	2	15.15	0	0.00	15.10	2	292	0.68%
2024/02/26	0	14.75	0	0.00	14.65	0	283	0.01%
2024/02/22	0	15.00	0	0.00	14.75	0	276	0.01%
2024/02/20	0	14.90	0	0.00	14.95	0	276	0.01%
2024/01/17	0	0.00	1	14.55	14.40	-1	366	-0.27%
2024/01/16	2	14.85	1	14.90	14.80	1	364	0.27%
2024/01/15	2	15.05	0	0.00	14.95	2	363	0.55%
2024/01/09	2	15.15	0	0.00	15.00	2	360	0.56%
2023/12/21	4	15.83	2	15.50	15.05	2	346	0.58%
2023/12/19	0	0.00	1	14.95	15.00	-1	328	-0.30%
2023/12/14	0	0.00	2	14.95	14.80	-2	327	-0.61%
2023/12/04	1.6	15.46	4	15.98	15.15	-2.4	301	-0.79%
2023/11/29	1	14.95	0	15.05	14.90	1	210	0.47%
2023/10/31	1	14.00	0	0.00	14.10	1	167	0.60%
2023/10/27	4	14.30	5.1	14.51	14.55	-1.1	164	-0.68%
2023/10/26	1	14.55	2	14.80	14.10	-1	158	-0.61%
2023/09/22	0	0.00	1	13.70	13.70	-1	230	-0.43%
2023/09/21	1	13.45	0	0.00	13.45	1	227	0.44%
2023/09/07	2	13.15	0	0.00	13.05	2	239	0.83%
2023/09/06	0	0.00	0	13.10	13.10	0	239	-0.01%
2023/07/28	1	14.15	1	14.30	14.20	0	273	0.00%
2023/07/27	1	14.95	2	15.10	15.10	-1	252	-0.40%
2023/07/13	1	15.15	0	0.00	14.45	1	228	0.44%
2023/06/16	0	14.60	0	0.00	14.45	0	335	0.01%
2023/06/15	0	14.80	0	0.00	14.65	0	331	0.01%
2023/06/08	0	0.00	1	14.95	14.90	-1	339	-0.29%
2023/06/07	0	0.00	1.1	15.06	15.10	-1.1	343	-0.31%
2023/06/01	0	15.30	0	0.00	15.10	0	353	0.01%
2023/05/04	1	15.10	0	0.00	15.15	1	556	0.18%
2023/05/02	0	0.00	1	15.05	15.10	-1	632	-0.16%
2023/03/31	0	0.00	6	16.55	16.45	-6	616	-0.97%
2023/03/30	1	16.20	0	0.00	16.15	1	601	0.17%
2023/03/23	9	17.16	1	17.10	16.80	8	587	1.36%
2023/03/13	0	0.00	1	15.00	15.55	-1	519	-0.19%
2023/03/02	0	0.00	6	15.90	16.00	-6	721	-0.83%
2023/03/01	1	16.10	0	0.00	16.05	1	736	0.14%
2023/02/22	0	0.00	1	16.30	16.55	-1	736	-0.14%
2023/02/15	1	16.75	0	0.00	16.70	1	739	0.14%
2023/02/08	0	0.00	2	17.72	17.95	-2	709	-0.29%
2023/02/06	0	0.00	0	16.70	16.55	0	614	0.00%
2023/02/03	0	16.30	0	0.00	16.45	0	614	0.00%
2023/02/02	0	16.52	1	16.50	16.65	-1	613	-0.16%
2023/02/01	1	17.00	0	0.00	17.20	1	604	0.17%
2023/01/30	3	14.55	0	0.00	14.50	3	542	0.55%
2023/01/16	2	14.30	0	0.00	14.15	2	562	0.36%
2023/01/12	0	0.00	2	14.58	14.55	-2	572	-0.35%
2022/12/23	0	0.00	1	14.95	15.10	-1	679	-0.15%
2022/12/22	1	15.55	0	0.00	15.15	1	698	0.14%
2022/12/21	1	15.35	1	15.25	15.20	0	709	0.00%
2022/12/20	1	15.55	0	0.00	14.95	1	718	0.14%
2022/12/16	0	0.00	1	16.10	16.00	-1	733	-0.14%
2022/12/05	2	18.13	0	0.00	18.10	2	766	0.26%
2022/12/01	2	18.10	7	17.93	17.95	-5	772	-0.65%
2022/11/30	1	18.70	1	18.25	18.20	0	779	0.00%
2022/11/29	1	17.40	2	18.58	18.35	-1	773	-0.13%
2022/11/28	1	17.65	1	17.35	17.50	0	731	0.00%
2022/11/25	10	18.56	14.1	18.52	18.10	-4.1	730	-0.56%
2022/11/24	7	17.30	0	0.00	17.85	7	640	1.09%
2022/11/23	1	15.90	0	0.00	16.25	1	646	0.15%
2022/11/08	0.9	15.60	0	0.00	14.75	0.9	1,565	0.06%
2022/11/04	2	14.80	0	0.00	14.65	2	2,080	0.10%
2022/10/14	0	0.00	1	14.65	14.55	-1	3,052	-0.03%
2022/10/13	1	14.95	0	14.65	13.90	0.9	3,048	0.03%
2022/10/05	2	16.20	0	0.00	16.05	2	3,204	0.06%
2022/09/30	1	15.95	0	0.00	16.05	1	3,283	0.03%
2022/09/28	0	0.00	2	16.08	15.50	-2	3,329	-0.06%
2022/09/27	3	16.62	0	0.00	16.85	3	3,453	0.09%
2022/09/22	0	0.00	1	17.60	18.35	-1	3,519	-0.03%
2022/09/21	1	18.50	0	0.00	18.30	1	3,543	0.03%
2022/09/20	2	19.20	0	0.00	19.00	2	3,553	0.06%
2022/09/19	0	0.00	1	19.20	19.00	-1	3,605	-0.03%
2022/09/12	1	20.65	0	0.00	20.70	1	4,015	0.02%
2022/09/05	2	21.38	0	0.00	20.60	2	4,336	0.05%
2022/09/02	1	22.00	0	0.00	21.75	1	4,405	0.02%
2022/09/01	1	22.05	1	22.20	22.00	0	4,591	0.00%
2022/08/31	1	22.35	0	0.00	22.60	1	4,600	0.02%
2022/08/30	1	22.90	0	0.00	22.40	1	4,600	0.02%
2022/08/29	1	22.05	1	21.80	21.80	0	4,592	0.00%
2022/08/26	1	24.15	0	0.00	24.10	1	4,567	0.02%
2022/08/24	0	0.00	2	24.40	23.40	-2	4,507	-0.04%
2022/08/23	15	24.83	11	24.90	24.10	4	4,459	0.09%
2022/08/22	1	23.50	6	24.78	24.65	-5	4,237	-0.12%
2022/08/19	1	23.60	0	0.00	23.05	1	4,056	0.02%
2022/08/17	1	23.55	0	0.00	23.80	1	4,027	0.02%
2022/08/16	5	24.08	0	0.00	23.30	5	3,999	0.13%
2022/08/15	3	23.20	0	0.00	23.00	3	4,398	0.07%
2022/08/12	1	23.75	8	23.83	23.15	-7	5,011	-0.14%
2022/08/11	6.2	23.95	4	24.31	24.40	2.2	5,231	0.04%
2022/08/10	1	21.70	1	22.20	22.20	0	5,094	0.00%
2022/08/08	3	20.25	3	20.20	20.25	0	5,066	0.00%
2022/08/05	1	20.25	1	20.60	20.15	0	5,053	0.00%
2022/08/04	2	19.40	2	19.98	19.55	0	5,028	0.00%
2022/08/03	6	21.73	5	22.40	21.10	1	4,963	0.02%
2022/08/02	0	0.00	0.2	20.70	20.80	-0.2	4,875	0.00%
2022/08/01	1	22.15	0	0.00	22.15	1	4,840	0.02%
2022/07/29	30	22.14	29	22.60	22.60	1	4,777	0.02%
2022/07/28	3	21.28	0	0.00	21.30	3	4,492	0.07%
2022/07/21	0	0.00	1	19.10	19.10	-1	5,136	-0.02%
2022/07/14	1	18.95	0	0.00	18.50	1	5,388	0.02%
2022/07/05	2	21.38	0	0.00	19.80	2	5,344	0.04%
2022/06/27	0	0.00	1	22.05	21.35	-1	5,585	-0.02%
2022/06/24	0	0.00	0.4	21.35	20.75	-0.4	5,525	-0.01%
2022/06/23	4	21.66	8	21.29	21.25	-4	5,487	-0.07%
2022/06/22	4.4	21.95	3	21.92	21.35	1.4	5,410	0.03%
2022/06/21	10	23.15	10	23.07	23.70	0	5,298	0.00%
2022/06/20	28	22.84	0	0.00	21.55	28	5,136	0.55%
2022/06/17	0	0.00	1	23.40	23.75	-1	5,075	-0.02%
2022/06/16	3	26.57	2	25.80	24.60	1	5,024	0.02%
2022/06/15	1	25.55	1	25.70	25.55	0	4,935	0.00%
2022/06/14	2	27.15	3	26.45	26.90	-1	4,821	-0.02%
2022/06/13	8	29.52	3	29.77	29.25	5	4,697	0.11%
2022/06/10	9	33.14	0	0.00	32.50	9	4,611	0.20%
2022/06/09	0	0.00	2	35.50	36.10	-2	4,416	-0.05%
2022/05/23	39	31.79	41	31.12	30.60	-2	4,194	-0.05%
2022/05/20	40	32.10	36	32.15	30.35	4	3,643	0.11%
2022/05/19	17	28.55	17	29.17	30.05	0	2,965	0.00%
2022/05/18	3	26.75	14	26.37	27.35	-11	2,539	-0.43%
2022/05/17	0	0.00	11	24.90	24.90	-11	2,345	-0.47%
2022/05/16	0	0.00	8	22.65	22.65	-8	2,315	-0.35%
2022/05/13	34	19.90	0	0.00	20.60	34	2,296	1.48%
2022/05/09	2	21.00	0	0.00	21.30	2	2,244	0.09%
2022/05/05	0	0.00	7	20.65	21.55	-7	2,225	-0.31%
2022/04/29	10	24.50	9	24.37	23.25	1	2,132	0.05%
2022/04/28	30	23.06	45	23.59	24.10	-15	1,819	-0.82%
2022/04/27	8	21.93	8	22.03	21.95	0	1,516	0.00%
2022/04/26	10	20.25	13	20.56	21.45	-3	1,228	-0.24%
2022/04/25	0	0.00	8	19.50	19.50	-8	1,071	-0.75%
2022/04/22	8	18.10	11	18.19	18.30	-3	1,019	-0.29%
2022/04/21	1	15.60	0	0.00	16.65	1	962	0.10%
2022/04/12	1	14.00	1	15.60	15.50	0	726	0.00%
2022/04/08	21	13.24	20	13.40	13.60	1	606	0.17%
2022/04/06	11	11.90	18	11.82	11.30	-7	302	-2.32%
2022/03/30	6	9.15	0	0.00	9.30	6	79	7.52%
2022/03/25	0	0.00	5	8.86	8.90	-5	76	-6.51%
2022/03/24	5	8.81	0	0.00	8.75	5	77	6.41%
2022/03/21	0	0.00	5	8.65	8.69	-5	82	-6.05%
2022/03/17	8	8.55	8	8.56	8.51	0	85	0.00%
2022/03/04	5	8.53	0	0.00	8.50	5	85	5.88%
2022/02/23	1	8.79	0	0.00	8.73	1	84	1.18%
2021/12/10	0	0.00	0.2	8.95	8.98	-0.2	78	-0.30%
2021/12/09	0	0.00	0.3	8.88	8.85	-0.3	75	-0.43%
2021/10/01	2	8.47	2	8.55	8.43	0	82	0.00%
2021/09/16	0	0.00	1	8.76	8.85	-1	96	-1.03%
2021/09/15	1	8.69	0	0.00	8.71	1	98	1.01%
2021/08/27	0.3	8.35	0	0.00	8.29	0.3	123	0.24%
2021/05/14	0.2	9.05	0	0.00	8.61	0.2	664	0.03%
2021/05/12	0	0.00	0.3	9.90	9.90	-0.3	635	-0.05%
2021/05/11	2	10.60	2	11.20	11.00	0	623	0.00%
2021/05/10	0	0.00	3	11.50	11.05	-3	594	-0.50%
2021/05/03	5	11.07	2	10.95	10.60	3	375	0.80%
2021/04/29	0	0.00	1	11.65	10.75	-1	338	-0.30%
2021/04/22	1	9.73	2.1	10.01	10.25	-1.1	154	-0.73%
2021/04/21	1	9.30	0	0.00	9.32	1	115	0.87%
2021/04/16	0.1	8.79	0	0.00	8.72	0.1	100	0.12%
2021/04/08	0.1	8.80	0.3	8.86	8.77	-0.1	89	-0.16%
2021/03/24	0.1	8.54	0	0.00	8.41	0.1	87	0.07%
2021/03/08	0.1	8.50	0	0.00	8.40	0.1	103	0.12%
2021/01/27	0	8.25	0	0.00	8.20	0	123	0.03%
2020/12/28	0.1	9.00	0	0.00	9.07	0.1	114	0.06%
2020/12/17	0	0.00	0.1	9.00	8.71	-0.1	120	-0.09%
2020/11/27	0	8.69	0	0.00	8.66	0	132	0.01%
2020/11/26	0.1	8.45	0	0.00	8.72	0.1	134	0.08%
2020/11/25	0.1	8.50	0	0.00	8.58	0.1	132	0.06%
2019/06/24	1	9.07	0	0.00	9.11	1	43	2.29%
2018/04/23	41	11.68	41	11.60	11.55	0	169	0.00%
2018/03/19	0	0.00	5.3	10.11	10.20	-5.3	236	-2.23%