宏遠 (1460)-元大-金華券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.03
漲幅
-0.37%
成交量
482張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	8.03	0	0.00	8.02	1	949	0.11%
2024/06/17	2	7.96	0	0.00	8.06	2	1,136	0.18%
2024/06/07	1	8.30	0	0.00	8.27	1	1,239	0.08%
2024/05/31	0	8.23	1	8.25	8.31	-1	1,318	-0.08%
2024/05/30	0	8.24	0	0.00	8.22	0	1,357	0.00%
2024/05/29	0	0.00	1	8.35	8.28	-1	1,359	-0.07%
2024/05/27	0	8.04	0	0.00	8.18	0	1,349	0.00%
2024/05/24	0	8.03	0	0.00	8.08	0	1,346	0.00%
2024/05/23	0	8.10	0	0.00	8.05	0	1,347	0.00%
2024/05/22	0	0.00	2	8.20	8.17	-2	1,343	-0.15%
2024/05/21	0	8.25	0	0.00	8.17	0	1,345	0.00%
2024/05/20	0	8.31	0	0.00	8.29	0	1,343	0.00%
2024/05/17	0.3	8.41	3	8.53	8.49	-2.7	1,342	-0.20%
2024/05/09	0	0.00	3	8.10	8.06	-3	1,279	-0.23%
2024/05/08	3	8.15	1	8.19	8.16	2	1,273	0.16%
2024/05/07	0	8.13	0	0.00	8.11	0	1,276	0.00%
2024/04/18	0	0.00	8	7.80	7.79	-8	1,206	-0.66%
2024/04/16	0	0.00	6	7.90	7.80	-6	1,212	-0.49%
2024/04/12	0	8.15	0	0.00	7.99	0	1,204	0.00%
2024/04/03	0	0.00	3	8.62	8.49	-3	1,123	-0.27%
2024/03/29	0	8.26	0	0.00	8.33	0	1,053	0.00%
2024/03/27	1	8.50	3	8.50	8.39	-2	1,017	-0.20%
2024/03/25	0	8.12	0	0.00	8.29	0	957	0.00%
2024/03/20	0	0.00	10	7.88	7.86	-10	829	-1.21%
2024/03/13	0	0.00	12	7.57	7.59	-12	694	-1.73%
2024/03/05	3.2	7.10	0	0.00	7.11	3.2	596	0.54%
2024/02/29	2	7.36	0	0.00	7.29	2	550	0.36%
2024/02/23	0	0.00	1	7.44	7.41	-1	540	-0.19%
2024/02/22	2	7.57	0	0.00	7.50	2	539	0.37%
2024/02/21	2	7.62	0	0.00	7.55	2	543	0.37%
2024/02/20	0	0.00	1	7.64	7.65	-1	538	-0.19%
2024/02/19	1	7.47	0	0.00	7.53	1	537	0.19%
2024/01/31	0	0.00	3	7.17	7.18	-3	545	-0.55%
2024/01/17	5	7.04	0	0.00	7.04	5	565	0.88%
2024/01/16	1	7.16	0	0.00	7.16	1	545	0.18%
2024/01/04	3	7.41	0	0.00	7.40	3	531	0.56%
2023/11/14	2	7.25	0	0.00	7.23	2	505	0.40%
2023/11/10	2	7.34	0	0.00	7.33	2	498	0.40%
2023/11/06	0	0.00	2.3	7.49	7.58	-2.3	591	-0.39%
2023/11/02	0	0.00	1	7.47	7.46	-1	577	-0.17%
2023/09/28	1	7.64	0	0.00	7.65	1	896	0.11%
2023/09/26	1	7.68	0	0.00	7.68	1	1,003	0.10%
2023/09/25	1	7.77	0	0.00	7.77	1	1,131	0.09%
2023/09/12	0.5	7.80	0	0.00	7.83	0.5	1,504	0.03%
2023/08/28	3.5	7.61	0	0.00	7.58	3.5	1,989	0.18%
2023/08/11	3	7.80	0	0.00	7.91	3	2,981	0.10%
2023/08/02	1	8.80	3	8.74	8.76	-2	2,957	-0.07%
2023/07/31	0.5	8.86	0	0.00	8.89	0.5	2,952	0.02%
2023/07/27	0	0.00	3	8.74	8.75	-3	2,952	-0.10%
2023/07/25	5	8.51	0	0.00	8.55	5	3,067	0.16%
2023/07/24	2	8.57	0	0.00	8.57	2	3,066	0.07%
2023/07/21	0.5	8.80	0	0.00	8.70	0.5	3,047	0.02%
2023/07/19	0	0.00	2	8.69	8.51	-2	3,018	-0.07%
2023/07/17	0	0.00	10	8.77	8.77	-10	3,015	-0.33%
2023/07/14	1	8.72	0	0.00	8.72	1	3,026	0.03%
2023/07/12	0	0.00	1	8.91	8.78	-1	3,052	-0.03%
2023/07/06	2	9.15	0	0.00	9.09	2	3,051	0.07%
2023/07/04	10	9.34	0	0.00	9.34	10	3,011	0.33%
2023/07/03	0	0.00	9	9.53	9.49	-9	2,953	-0.30%
2023/06/30	0	0.00	3	9.19	9.20	-3	2,833	-0.11%
2023/06/21	1	8.69	0	0.00	8.72	1	2,587	0.04%
2023/06/16	0	0.00	1	8.96	8.98	-1	2,513	-0.04%
2023/06/14	0	0.00	0.9	8.90	8.93	-0.9	2,466	-0.04%
2023/06/12	0	8.99	0	0.00	8.95	0	2,464	0.00%
2023/06/09	0	0.00	3	9.20	9.17	-3	2,421	-0.12%
2023/06/07	0	0.00	7	9.29	9.20	-7	2,363	-0.30%
2023/06/05	0	0.00	2	9.10	9.10	-2	2,259	-0.09%
2023/05/31	0	0.00	2	8.90	8.95	-2	2,147	-0.09%
2023/05/30	0	0.00	7	9.09	9.00	-7	2,107	-0.33%
2023/05/29	9	9.22	34	9.24	9.20	-25	2,005	-1.25%
2023/05/25	1	9.12	22	9.04	8.91	-21	1,648	-1.27%
2023/05/24	1	8.73	54	8.66	8.73	-53	1,365	-3.88%
2023/05/23	0	0.00	1	8.21	8.18	-1	1,212	-0.08%
2023/05/16	0	0.00	1	7.94	7.97	-1	1,102	-0.09%
2023/05/12	1	7.77	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.77	0	0.00	7.76	1	1,074	0.09%
2023/05/02	3	8.26	0	0.00	8.12	3	991	0.30%
2023/04/28	0	0.00	0	7.83	7.82	0	894	0.00%
2023/04/26	0	0.00	1	7.70	7.74	-1	868	-0.12%
2023/04/25	0	0.00	0.7	7.73	7.68	-0.7	863	-0.08%
2023/04/21	3	7.70	0	0.00	7.64	3	855	0.35%
2023/04/13	1	7.79	0	0.00	7.77	1	679	0.15%
2023/04/07	2	7.80	0	0.00	7.83	2	631	0.32%
2023/03/29	0	0.00	0.3	7.52	7.65	-0.3	591	-0.04%
2023/03/21	0	0.00	6	7.50	7.49	-6	576	-1.04%
2023/03/10	0	0.00	14	7.71	7.75	-14	560	-2.50%
2023/03/09	0	0.00	2	7.78	7.71	-2	544	-0.37%
2023/03/07	2	7.64	5	7.56	7.61	-3	494	-0.61%
2023/03/06	4	7.56	0	0.00	7.58	4	487	0.82%
2023/03/03	6	7.41	1	7.40	7.41	5	475	1.05%
2023/03/02	0	0.00	2	7.37	7.31	-2	474	-0.42%
2023/03/01	2	7.30	1	7.30	7.26	1	477	0.21%
2023/02/23	3	7.36	0	0.00	7.34	3	479	0.63%
2023/02/22	0	0.00	6	7.30	7.30	-6	489	-1.23%
2023/02/08	1	7.18	0	0.00	7.17	1	551	0.18%
2023/01/30	6	7.13	0	0.00	7.13	6	500	1.20%
2022/12/30	0	0.00	1	7.07	7.09	-1	510	-0.20%
2022/12/19	0	0.00	0.5	7.17	7.21	-0.5	536	-0.08%
2022/12/14	0	0.00	1	7.24	7.25	-1	547	-0.18%
2022/12/06	3	7.15	0	0.00	7.15	3	615	0.49%
2022/12/02	0	0.00	1	7.27	7.26	-1	612	-0.16%
2022/12/01	3	7.22	0	0.00	7.21	3	610	0.49%
2022/11/25	0	0.00	29	7.05	7.06	-29	598	-4.85%
2022/11/24	3	7.06	0	0.00	7.07	3	597	0.50%
2022/11/23	0.2	7.06	0	0.00	7.06	0.2	591	0.03%
2022/11/21	0.3	7.05	0	0.00	7.04	0.3	590	0.04%
2022/11/18	0.1	7.10	0	0.00	7.06	0.1	589	0.02%
2022/11/17	1.2	7.15	2	7.16	7.10	-0.8	584	-0.14%
2022/11/16	0.4	7.19	0	0.00	7.08	0.4	576	0.08%
2022/11/15	0.5	7.32	0	0.00	7.29	0.5	560	0.09%
2022/11/14	0.5	7.32	0	0.00	7.36	0.5	551	0.09%
2022/11/11	2.4	7.49	0	0.00	7.30	2.4	543	0.44%
2022/11/09	2.2	7.65	0	0.00	7.66	2.2	533	0.41%
2022/11/08	0	0.00	0	7.57	7.70	0	537	0.00%
2022/11/01	0	0.00	1	7.69	7.65	-1	540	-0.19%
2022/10/31	3	7.65	0	0.00	7.63	3	544	0.55%
2022/10/25	3	7.74	0	0.00	7.74	3	557	0.54%
2022/10/24	1	7.74	0	0.00	7.74	1	554	0.18%
2022/09/29	1	7.71	0	0.00	7.72	1	561	0.18%
2022/09/28	3	7.73	0	0.00	7.70	3	565	0.53%
2022/09/26	0	0.00	18	7.97	7.90	-18	561	-3.20%
2022/09/22	0	0.00	25	7.93	8.03	-25	564	-4.43%
2022/09/21	0	0.00	15	8.06	8.07	-15	563	-2.66%
2022/09/19	1	8.17	10	8.08	8.05	-9	562	-1.60%
2022/09/12	1	7.80	0	0.00	7.90	1	512	0.20%
2022/09/08	1	7.63	0	0.00	7.69	1	504	0.20%
2022/09/05	1	7.81	0	0.00	7.80	1	516	0.19%
2022/09/01	3	7.83	0	0.00	7.82	3	524	0.57%
2022/08/31	1	7.88	0	0.00	7.89	1	524	0.19%
2022/08/29	1	7.74	0	0.00	7.73	1	516	0.19%
2022/08/24	0	0.00	0.4	7.80	7.80	-0.4	525	-0.08%
2022/08/12	0	0.00	1	7.51	7.55	-1	561	-0.18%
2022/08/11	2	7.50	0	0.00	7.53	2	566	0.35%
2022/08/10	3	7.29	0	0.00	7.32	3	577	0.52%
2022/08/09	1	7.23	0	0.00	7.28	1	583	0.17%
2022/08/04	3	7.11	0	0.00	7.13	3	638	0.47%
2022/08/03	1	7.19	0	0.00	7.16	1	652	0.15%
2022/08/01	1	7.20	0	0.00	7.23	1	713	0.14%
2022/07/29	1	7.27	0	0.00	7.25	1	720	0.14%
2022/07/22	1	7.29	0	0.00	7.28	1	820	0.12%
2022/07/14	0	0.00	3.9	7.11	7.15	-3.9	974	-0.40%
2022/07/12	2	7.13	0	0.00	7.12	2	999	0.20%
2022/07/11	4	7.27	0	0.00	7.28	4	1,001	0.40%
2022/07/08	0	0.00	0.2	7.30	7.27	-0.2	1,011	-0.02%
2022/07/07	0	0.00	0.3	7.27	7.27	-0.3	1,020	-0.03%
2022/07/06	0	0.00	1	7.38	7.31	-1	1,046	-0.10%
2022/07/05	1	7.35	1	7.44	7.41	0	1,060	0.00%
2022/07/04	3	7.32	0	0.00	7.31	3	1,068	0.28%
2022/07/01	2	7.40	0	0.00	7.30	2	1,093	0.18%
2022/06/22	2	7.60	0	0.00	7.66	2	1,144	0.17%
2022/06/21	2	7.70	0	0.00	7.72	2	1,149	0.17%
2022/06/17	0	0.00	1	7.60	7.63	-1	1,151	-0.09%
2022/05/18	5	7.60	0	0.00	7.66	5	1,456	0.34%
2022/05/17	5	7.56	0	0.00	7.53	5	1,451	0.34%
2022/05/13	1	7.46	0	0.00	7.45	1	1,454	0.07%
2022/05/11	0	0.00	1	7.77	7.71	-1	1,448	-0.07%
2022/05/09	4	7.95	0	0.00	7.89	4	1,438	0.28%
2022/04/29	5	8.66	0	0.00	8.70	5	1,423	0.35%
2022/04/26	1	9.01	0	0.00	8.95	1	1,450	0.07%
2022/04/22	1	8.93	0	0.00	9.05	1	1,389	0.07%
2022/04/15	7	8.80	0	0.00	8.76	7	1,379	0.51%
2022/04/14	0	0.00	2	8.85	8.86	-2	1,397	-0.14%
2022/03/31	0	0.00	10	8.66	8.57	-10	1,410	-0.71%
2022/03/29	0	0.00	10	8.23	8.23	-10	1,409	-0.71%
2022/03/28	13	8.31	0	0.00	8.30	13	1,415	0.92%
2022/03/23	5	8.50	0	0.00	8.47	5	1,425	0.35%
2022/03/22	5	8.42	0	0.00	8.42	5	1,430	0.35%
2022/03/17	1	8.22	0	0.00	8.21	1	1,410	0.07%
2022/03/15	2	7.89	2	8.00	8.00	0	1,413	0.00%
2022/03/14	1	8.11	0	0.00	8.08	1	1,403	0.07%
2022/03/09	1	8.02	0	0.00	8.06	1	1,405	0.07%
2022/03/08	4	8.05	0	0.00	8.00	4	1,396	0.29%
2022/03/07	2	8.35	0	0.00	8.32	2	1,351	0.15%
2022/03/04	2	8.70	0.3	8.73	8.70	1.7	1,329	0.13%
2022/02/25	0.1	8.81	0	0.00	8.81	0.1	1,355	0.01%
2022/02/24	6.8	8.90	0	0.00	8.80	6.8	1,375	0.50%
2022/02/23	10	8.98	0	0.00	9.00	10	1,368	0.73%
2022/02/21	0.2	9.06	0	0.00	9.10	0.2	1,406	0.01%
2022/02/16	3	9.03	0	0.00	9.04	3	1,443	0.21%
2022/02/15	3	9.05	0	0.00	9.01	3	1,456	0.21%
2022/02/10	0	0.00	0.4	9.27	9.28	-0.4	1,546	-0.03%
2022/02/07	0	0.00	12.2	9.11	9.19	-12.2	1,563	-0.78%
2022/01/26	0	0.00	18	9.03	9.09	-18	1,577	-1.14%
2022/01/25	7	9.01	0	0.00	9.10	7	1,575	0.44%
2022/01/24	18	9.01	10	9.04	9.10	8	1,567	0.51%
2022/01/21	3	9.25	18	9.29	9.21	-15	1,551	-0.97%
2022/01/19	0	0.00	0.9	9.31	9.30	-0.9	1,557	-0.06%
2022/01/14	28	9.34	1.3	9.34	9.36	26.7	1,581	1.69%
2022/01/13	3	9.40	0	0.00	9.39	3	1,582	0.19%
2022/01/10	0.2	9.39	1	9.42	9.41	-0.9	1,673	-0.05%
2022/01/07	2	9.38	0	0.00	9.38	2	1,688	0.12%
2022/01/06	1	9.43	0	0.00	9.43	1	1,676	0.06%
2022/01/05	3	9.49	0	0.00	9.48	3	1,694	0.18%
2022/01/03	3	9.56	0	0.00	9.58	3	1,714	0.17%
2021/12/29	0	0.00	10	9.58	9.62	-10	1,712	-0.58%
2021/12/17	6	9.50	0	0.00	9.48	6	2,343	0.26%
2021/12/16	12	9.49	0.2	9.51	9.46	11.8	2,604	0.45%
2021/12/14	0	9.60	15	9.53	9.49	-15	2,666	-0.56%
2021/12/13	15	9.71	0	0.00	9.70	15	2,657	0.56%
2021/12/10	11	9.69	0	0.00	9.66	11	2,695	0.41%
2021/12/06	0.2	9.45	0	0.00	9.45	0.2	2,894	0.01%
2021/12/03	0.2	9.44	0	0.00	9.45	0.2	2,922	0.01%
2021/11/30	0.1	9.43	0	0.00	9.43	0.1	3,027	0.00%
2021/11/29	10	9.35	0	0.00	9.42	10	3,025	0.33%
2021/11/26	0	0.00	3	9.40	9.44	-3	3,012	-0.10%
2021/11/25	0	0.00	1.7	9.48	9.51	-1.7	2,984	-0.06%
2021/11/24	0	0.00	0.5	9.48	9.50	-0.5	2,983	-0.02%
2021/11/23	3	9.42	0	0.00	9.42	3	2,985	0.10%
2021/11/22	0	0.00	0.5	9.61	9.54	-0.5	2,948	-0.02%
2021/11/17	3	9.70	0	0.00	9.66	3	2,884	0.10%
2021/11/16	0	0.00	1.5	9.79	9.74	-1.5	2,853	-0.05%
2021/11/15	3	9.77	0	0.00	9.78	3	2,833	0.11%
2021/11/12	2	9.78	0	0.00	9.80	2	2,816	0.07%
2021/11/09	0	0.00	1	9.96	9.91	-1	2,774	-0.04%
2021/11/02	1	9.75	0	0.00	9.73	1	2,707	0.04%
2021/10/29	2.2	9.75	0	0.00	9.74	2.2	2,684	0.08%
2021/10/28	0.3	9.78	0	0.00	9.73	0.3	2,677	0.01%
2021/10/22	0	9.71	0	0.00	9.70	0	2,664	0.00%
2021/10/21	0	0.00	1	9.90	9.88	-1	2,650	-0.04%
2021/10/19	0.5	9.90	0	0.00	9.90	0.5	2,656	0.02%
2021/10/18	0	0.00	0.2	9.98	9.97	-0.2	2,639	-0.01%
2021/10/15	0.2	9.51	2	9.52	9.52	-1.8	2,578	-0.07%
2021/10/13	0	9.42	0	0.00	9.44	0	2,580	0.00%
2021/10/08	0	0.00	3	9.83	9.76	-3	2,560	-0.12%
2021/10/07	1	9.84	0	0.00	9.83	1	2,570	0.04%
2021/10/06	0	0.00	0.2	9.72	9.72	-0.2	2,586	-0.01%
2021/10/04	0.2	9.50	6	9.89	9.69	-5.8	2,602	-0.22%
2021/10/01	2	9.91	7	9.90	9.85	-5	2,561	-0.20%
2021/09/30	3	10.15	12	10.16	10.10	-9	2,561	-0.35%
2021/09/29	0.8	9.93	4	9.94	9.90	-3.2	2,359	-0.14%
2021/09/28	0	0.00	4	10.00	10.00	-4	2,382	-0.17%
2021/09/27	1	10.05	1	10.05	10.00	0	2,369	0.00%
2021/09/24	2	10.00	1	10.05	10.05	1	2,336	0.04%
2021/09/23	6.5	9.98	3	10.00	10.00	3.5	2,258	0.16%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	0	0.00	4.1	11.50	11.40	-4.1	1,981	-0.21%
2021/09/16	4	11.60	0	0.00	11.55	4	2,020	0.20%
2021/09/15	3	11.63	0	0.00	11.55	3	2,083	0.14%
2021/09/14	0	0.00	5	12.46	12.30	-5	2,087	-0.24%
2021/09/13	0	0.00	0.5	12.10	12.10	-0.5	2,034	-0.02%
2021/09/09	6	10.90	0	0.00	10.95	6	1,980	0.30%
2021/09/07	2	10.90	0	0.00	11.00	2	1,961	0.10%
2021/09/06	3	11.00	1.6	10.88	11.00	1.4	1,979	0.07%
2021/09/03	1	10.65	0	0.00	10.90	1	2,049	0.05%
2021/09/02	0.1	10.75	0.3	10.75	10.80	-0.2	2,225	-0.01%
2021/09/01	0	0.00	1	10.80	10.85	-1	2,380	-0.04%
2021/08/31	0.5	10.65	1	10.80	10.85	-0.5	2,471	-0.02%
2021/08/30	2	10.90	0	0.00	10.90	2	2,606	0.08%
2021/08/24	0	0.00	2	10.85	10.85	-2	3,756	-0.05%
2021/08/23	0	0.00	0.8	10.70	10.90	-0.8	4,109	-0.02%
2021/08/17	0	0.00	2	10.50	10.60	-2	4,366	-0.05%
2021/08/16	2	10.75	0	0.00	10.60	2	4,446	0.04%
2021/08/12	0	11.15	0	0.00	11.35	0	4,632	0.00%
2021/08/11	0	0.00	29	11.30	11.60	-29	5,030	-0.58%
2021/08/06	1	12.05	0	0.00	12.10	1	5,648	0.02%
2021/08/04	0.5	12.10	0	0.00	12.20	0.5	6,156	0.01%
2021/07/27	0	0.00	0.2	12.45	12.35	-0.2	7,467	0.00%
2021/07/23	0.2	12.70	0	0.00	12.65	0.2	7,646	0.00%
2021/07/16	0	12.90	2	12.90	13.00	-2	7,755	-0.03%
2021/07/14	2	12.85	0.1	12.55	12.70	1.9	7,755	0.02%
2021/07/13	2.5	12.88	2	12.90	13.05	0.5	7,762	0.01%
2021/07/12	4.2	13.25	0	0.00	13.00	4.2	7,746	0.05%
2021/07/09	3	13.52	7	13.40	13.35	-4	7,757	-0.05%
2021/07/08	4	13.84	5	13.85	13.85	-1	7,725	-0.01%
2021/07/07	8.2	13.96	3.8	14.09	14.10	4.4	7,695	0.06%
2021/06/29	0	0.00	54	10.40	10.45	-54	7,600	-0.71%
2021/06/22	5	10.65	0	0.00	10.55	5	7,504	0.07%
2021/06/17	2	10.88	0	0.00	11.10	2	7,400	0.03%
2021/06/16	3	10.40	1	10.45	10.40	2	7,328	0.03%
2021/06/15	2	10.70	0	0.00	10.65	2	7,276	0.03%
2021/06/10	1	10.95	17	10.90	11.00	-16	7,184	-0.22%
2021/06/09	1	11.05	0	0.00	11.05	1	7,138	0.01%
2021/06/08	8	11.34	0	0.00	11.35	8	7,106	0.11%
2021/06/07	1	11.70	10	11.55	11.30	-9	7,095	-0.13%
2021/06/04	16	12.01	3	11.70	11.70	13	7,029	0.18%
2021/06/03	13	12.22	7	11.78	12.30	6	6,907	0.09%
2021/06/02	17	11.79	20	11.65	11.50	-3	6,700	-0.04%
2021/06/01	0	0.00	1	12.00	12.25	-1	6,535	-0.02%
2021/05/31	2	12.58	4	12.10	12.10	-2	6,441	-0.03%
2021/05/27	1	12.20	0	0.00	12.20	1	6,183	0.02%
2021/05/26	5	12.86	2	13.00	12.65	3	6,027	0.05%
2021/05/25	14	13.70	23	13.75	13.05	-9	5,754	-0.16%
2021/05/24	5	12.50	13.2	12.70	12.75	-8.2	5,152	-0.16%
2021/05/21	10	11.60	8	11.60	11.60	2	4,804	0.04%
2021/05/20	0	0.00	2	10.45	10.55	-2	4,718	-0.04%
2021/05/19	3	9.73	0	0.00	9.60	3	4,665	0.06%
2021/05/18	0	0.00	1	9.83	10.00	-1	4,628	-0.02%
2021/05/17	5.2	9.36	13	9.37	9.36	-7.8	4,590	-0.17%
2021/05/14	3	10.28	10	10.25	10.40	-7	4,504	-0.16%
2021/05/13	2	11.05	30	11.20	10.85	-28	4,414	-0.63%
2021/05/12	51	12.36	6	11.10	12.05	45	4,270	1.05%
2021/05/11	2	12.15	83.2	11.79	12.30	-81.2	3,839	-2.12%
2021/05/10	50	11.20	1	11.20	11.20	49	3,412	1.44%
2021/05/07	4	10.01	8	10.23	10.20	-4	3,307	-0.12%
2021/05/06	3	10.63	1	10.65	10.40	2	3,208	0.06%
2021/05/05	11	11.71	71	11.95	11.50	-60	3,017	-1.99%
2021/05/04	105	12.33	12	12.43	12.70	93	2,694	3.45%	大買/
2021/05/03	12	11.24	14.9	11.45	11.55	-2.9	2,020	-0.14%
2021/04/29	5	10.15	4	10.09	10.50	1	1,736	0.06%
2021/04/28	0	0.00	3	9.57	9.72	-3	1,463	-0.21%
2021/04/23	4	9.21	0	0.00	9.16	4	1,338	0.30%
2021/04/22	0	0.00	10	9.72	9.45	-10	1,292	-0.77%
2021/04/21	0	0.00	99	9.08	9.10	-99	1,141	-8.67%
2021/04/19	1	9.04	14	9.09	9.11	-13	1,097	-1.18%
2021/04/16	0	0.00	10	8.63	8.67	-10	1,028	-0.97%
2021/04/15	1	8.37	10	8.44	8.46	-9	1,013	-0.89%
2021/04/14	10	8.43	0	0.00	8.29	10	1,016	0.98%
2021/04/13	1	8.61	11	8.60	8.52	-10	1,033	-0.97%
2021/04/08	13	8.29	1	8.41	8.45	12	1,007	1.19%
2021/04/06	1	8.09	0	0.00	8.11	1	995	0.10%
2021/03/31	0	0.00	10	8.17	8.18	-10	1,058	-0.95%
2021/03/30	3	8.39	5	8.38	8.26	-2	1,107	-0.18%
2021/03/29	0	0.00	2	8.52	8.53	-2	1,217	-0.16%
2021/03/26	22	8.50	1	8.64	8.65	21	1,244	1.69%
2021/03/24	0	0.00	4	8.06	8.05	-4	1,180	-0.34%
2021/03/23	5	8.00	0	0.00	8.04	5	1,184	0.42%
2021/03/11	5	8.19	0	0.00	8.20	5	1,286	0.39%
2021/03/04	3	7.96	0	0.00	7.99	3	1,320	0.23%
2021/03/03	0	0.00	4	8.05	8.01	-4	1,318	-0.30%
2021/02/26	4	8.16	0	0.00	8.11	4	1,322	0.30%
2021/02/01	0	0.00	5	8.20	8.33	-5	1,285	-0.39%
2021/01/29	3	8.70	0	0.00	8.48	3	1,286	0.23%
2021/01/26	0	0.00	3	8.98	9.02	-3	1,280	-0.23%
2021/01/25	3	9.02	0	0.00	9.07	3	1,291	0.23%
2021/01/20	3	8.81	0	0.00	9.27	3	1,397	0.21%
2021/01/19	1	8.98	0	0.00	8.93	1	1,374	0.07%
2021/01/18	10	8.98	0	0.00	8.93	10	1,375	0.73%
2021/01/15	3	9.12	0	0.00	9.03	3	1,372	0.22%
2021/01/12	3	9.20	5	9.16	9.16	-2	1,361	-0.15%
2021/01/08	6	9.39	0	0.00	9.37	6	1,340	0.45%
2021/01/07	4	9.58	4	9.54	9.50	0	1,328	0.00%
2021/01/04	5	9.95	0	0.00	9.92	5	1,290	0.39%
2020/12/29	4	9.83	10	9.89	9.80	-6	1,349	-0.44%
2020/12/28	11	10.09	4	10.02	9.95	7	1,412	0.50%
2020/12/25	2	10.00	2	10.12	9.99	0	1,384	0.00%
2020/12/24	5	9.78	2	9.99	10.00	3	1,336	0.22%
2020/12/23	6	9.98	4	9.96	9.93	2	1,295	0.15%
2020/12/22	3	9.81	9	9.83	9.92	-6	1,179	-0.51%
2020/12/15	0	0.00	9	9.69	9.60	-9	1,179	-0.76%
2020/12/11	5	9.51	0	0.00	9.46	5	1,167	0.43%
2020/12/10	9	9.39	0	0.00	9.47	9	1,157	0.78%
2020/12/09	8	9.36	0	0.00	9.37	8	1,148	0.70%
2020/12/08	8	9.34	0	0.00	9.33	8	1,157	0.69%
2020/12/07	79	9.44	0	0.00	9.40	79	1,148	6.88%
2020/12/04	0	0.00	4	9.44	9.43	-4	1,141	-0.35%
2020/11/25	3	9.43	0	0.00	9.43	3	1,159	0.26%
2020/11/24	3	9.44	0	0.00	9.45	3	1,162	0.26%
2020/11/20	1	9.46	5	9.50	9.47	-4	1,165	-0.34%
2020/11/17	3	9.44	0	0.00	9.47	3	1,181	0.25%
2020/11/13	8	9.48	0	0.00	9.47	8	1,221	0.65%
2020/11/12	0	0.00	5	9.45	9.46	-5	1,237	-0.40%
2020/11/03	5	9.65	0	0.00	9.61	5	1,444	0.35%
2020/10/30	5	9.88	1	9.90	9.88	4	1,536	0.26%
2020/10/29	1	9.83	0	0.00	9.95	1	1,583	0.06%
2020/10/28	1	9.50	0	0.00	9.47	1	1,601	0.06%
2020/10/07	0	0.00	10	9.91	9.97	-10	1,938	-0.52%
2020/10/06	10	9.90	6	10.10	9.90	4	2,107	0.19%
2020/10/05	6	9.98	0	0.00	10.25	6	2,116	0.28%
2020/09/25	0	0.00	5	9.31	9.33	-5	2,213	-0.23%
2020/09/23	1	9.97	0	0.00	9.80	1	2,256	0.04%
2020/09/21	4	9.91	0	0.00	9.90	4	2,279	0.18%
2020/09/17	0	0.00	0.1	9.63	9.60	-0.1	2,337	-0.01%
2020/09/11	1	9.30	0	0.00	9.33	1	2,921	0.03%
2020/08/14	6	10.17	1	10.35	10.05	5	3,353	0.15%
2020/08/10	0	0.00	16	10.20	10.10	-16	3,316	-0.48%
2020/08/06	0	0.00	1	10.50	10.60	-1	3,326	-0.03%
2020/08/04	18	10.52	3	10.45	10.25	15	3,303	0.45%
2020/07/29	0	0.00	1	9.42	9.42	-1	3,435	-0.03%
2020/07/27	0	0.00	1	9.49	9.49	-1	3,433	-0.03%
2020/07/24	1	9.98	0	0.00	9.78	1	3,419	0.03%
2020/07/23	0	0.00	2	9.67	9.67	-2	3,394	-0.06%
2020/07/14	2	10.53	2	10.10	10.10	0	3,218	0.00%
2020/07/13	5	10.63	11	10.83	10.95	-6	3,111	-0.19%
2020/07/10	2	9.31	0	0.00	9.99	2	2,924	0.07%
2020/07/09	0	0.00	6	9.20	9.09	-6	2,849	-0.21%
2020/07/08	1	9.95	0	0.00	9.54	1	2,794	0.04%
2020/07/07	5	9.94	1	10.05	9.96	4	2,749	0.15%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/07/02	0	0.00	10	10.20	10.20	-10	2,790	-0.36%
2020/06/30	0	0.00	2	10.50	10.50	-2	2,755	-0.07%
2020/06/23	1	10.35	2	10.60	10.30	-1	2,608	-0.04%
2020/06/22	1	11.90	3	12.03	11.40	-2	2,451	-0.08%
2020/06/19	2	11.85	0	0.00	11.85	2	2,183	0.09%
2020/06/18	6	10.80	0	0.00	10.80	6	2,052	0.29%
2020/06/17	10	9.83	0.1	9.83	9.83	9.9	1,986	0.50%
2020/06/15	0	0.00	2	8.74	8.57	-2	1,895	-0.11%
2020/06/12	0	0.00	1	7.98	8.26	-1	1,877	-0.05%
2020/06/10	1	8.95	0.2	8.77	8.75	0.8	1,882	0.04%
2020/06/09	0	0.00	25	9.21	9.25	-25	1,866	-1.34%
2020/06/08	1	8.08	0	0.00	8.61	1	1,773	0.06%
2020/05/22	0	0.00	2	8.50	8.42	-2	1,627	-0.12%
2020/05/20	2	7.38	0	0.00	7.26	2	1,490	0.13%
2020/05/15	4	7.66	0	0.00	7.61	4	1,451	0.28%
2020/05/14	5	8.20	0	0.00	8.08	5	1,417	0.35%
2020/05/12	5	8.26	0	0.00	8.20	5	1,283	0.39%
2020/05/08	10	8.80	4	8.95	8.64	6	1,197	0.50%
2020/05/04	0	0.00	1	7.25	7.20	-1	886	-0.11%
2020/04/28	1	7.21	1	7.21	7.28	0	866	0.00%
2020/04/27	1	7.37	0	0.00	7.36	1	877	0.11%
2020/04/24	0	0.00	1	7.40	7.46	-1	865	-0.12%
2020/04/13	1	7.32	0	0.00	7.32	1	837	0.12%
2020/04/09	3	7.84	1	7.78	7.96	2	807	0.25%
2020/04/08	2	7.97	2	7.96	8.19	0	774	0.00%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/23	0	0.00	5.3	5.06	5.05	-5.3	615	-0.86%
2020/03/20	0	0.00	6.6	5.19	5.24	-6.6	612	-1.07%
2020/03/18	0	0.00	0.3	5.43	5.47	-0.3	581	-0.05%
2020/03/17	0	0.00	25	5.47	5.50	-25	573	-4.36%
2020/03/16	1	6.01	1.2	6.04	5.90	-0.2	554	-0.03%
2020/03/13	2	6.03	301	6.03	6.07	-299	535	-55.84%	大賣/鉅額交易
2020/03/10	0	0.00	2	7.30	7.43	-2	496	-0.40%
2020/03/09	0	0.00	2	7.55	7.58	-2	500	-0.40%
2020/03/06	1	7.88	0	0.00	7.85	1	488	0.20%
2020/02/19	0	0.00	1.7	8.12	8.12	-1.7	510	-0.33%
2020/02/05	0	0.00	1	8.54	8.80	-1	540	-0.19%
2020/01/31	0	0.00	5	8.34	8.42	-5	500	-1.00%
2020/01/14	4	9.00	0	0.00	9.01	4	468	0.85%
2020/01/13	46	9.01	0	0.00	9.01	46	466	9.87%
2020/01/10	0	0.00	2	9.03	9.03	-2	467	-0.43%
2020/01/08	0	0.00	1	8.92	9.10	-1	479	-0.21%
2020/01/06	4	9.06	0	0.00	9.10	4	475	0.84%
2019/12/23	0	0.00	1	9.17	9.17	-1	481	-0.21%
2019/12/19	250	9.28	0	0.00	9.27	250	474	52.73%	大買/鉅額交易
2019/12/18	1	9.22	0	0.00	9.22	1	470	0.21%
2019/12/17	0	0.00	1	9.24	9.26	-1	464	-0.22%
2019/12/06	1	9.47	0	0.00	9.54	1	454	0.22%
2019/12/05	0	0.00	1	9.34	9.36	-1	438	-0.23%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/11/19	0	0.00	2	9.40	9.36	-2	366	-0.55%
2019/11/15	4	9.42	0	0.00	9.40	4	363	1.10%
2019/11/14	1	9.81	0	0.00	9.80	1	312	0.32%
2019/11/04	0	0.00	1	10.30	10.25	-1	372	-0.27%
2019/11/01	2	10.10	0	0.00	10.20	2	372	0.54%
2019/10/31	2	10.18	0	0.00	10.20	2	379	0.53%
2019/10/29	2	10.20	0	0.00	10.25	2	382	0.52%
2019/10/23	0	0.00	2	10.35	10.35	-2	388	-0.51%
2019/10/18	0	0.00	1	10.50	10.45	-1	394	-0.25%
2019/10/16	0	0.00	5	10.50	10.45	-5	389	-1.28%
2019/10/15	0	0.00	2	10.50	10.50	-2	387	-0.52%
2019/10/14	0	0.00	2	10.30	10.30	-2	381	-0.52%
2019/10/07	3	10.07	0	0.00	10.05	3	377	0.80%
2019/10/03	0	0.00	2	10.28	10.25	-2	376	-0.53%
2019/10/02	1	10.10	0	0.00	10.15	1	374	0.27%
2019/09/26	2	10.10	0	0.00	10.10	2	376	0.53%
2019/09/10	3	10.15	0	0.00	10.20	3	380	0.79%
2019/08/28	1	10.05	0	0.00	10.05	1	397	0.25%
2019/08/26	1	10.00	0	0.00	10.05	1	427	0.23%
2019/08/16	1	10.00	0	0.00	10.05	1	595	0.17%
2019/08/13	4	10.23	0	0.00	10.20	4	598	0.67%
2019/08/12	4	10.80	0	0.00	10.75	4	655	0.61%
2019/08/06	1	11.00	0	0.00	11.05	1	660	0.15%
2019/08/05	1	11.25	0	0.00	11.25	1	661	0.15%
2019/08/02	1	11.35	0	0.00	11.35	1	660	0.15%
2019/08/01	1	11.40	0	0.00	11.40	1	667	0.15%
2019/07/31	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/29	1	11.50	0	0.00	11.50	1	683	0.15%
2019/07/26	1	11.40	3	11.55	11.50	-2	682	-0.29%
2019/07/24	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/11	1	11.45	0	0.00	11.45	1	682	0.15%
2019/07/09	2	11.45	0	0.00	11.50	2	685	0.29%
2019/07/03	2	11.40	0	0.00	11.40	2	749	0.27%
2019/07/02	1	11.40	0	0.00	11.45	1	752	0.13%
2019/06/13	3	11.45	0	0.00	11.40	3	781	0.38%
2019/06/10	0	0.00	1	11.50	11.45	-1	806	-0.12%
2019/06/04	1	11.50	0	0.00	11.45	1	817	0.12%
2019/05/27	12	12.10	0	0.00	12.10	12	739	1.62%
2019/05/24	2	12.20	0	0.00	12.25	2	727	0.28%
2019/05/23	36	12.20	48	12.38	12.20	-12	703	-1.70%
2019/05/17	24	11.90	24	12.13	11.90	0	584	0.00%
2019/05/14	0	0.00	1	11.35	11.40	-1	488	-0.20%
2019/05/13	0	0.00	4	11.30	11.40	-4	478	-0.84%
2019/05/09	0	0.00	4	11.50	11.45	-4	468	-0.85%
2019/04/15	32	11.61	0	0.00	11.65	32	473	6.76%
2019/04/12	0	0.00	1	11.60	11.60	-1	478	-0.21%
2019/04/10	1	12.00	0	0.00	11.95	1	462	0.22%
2019/04/03	3	11.45	0	0.00	11.40	3	426	0.70%
2019/03/29	3	11.40	0	0.00	11.40	3	424	0.71%
2019/03/21	2	11.65	0	0.00	11.60	2	411	0.49%
2019/03/15	1	11.85	0	0.00	11.85	1	399	0.25%
2019/03/14	3	11.60	0	0.00	11.60	3	417	0.72%
2019/03/11	1	11.40	0	0.00	11.45	1	432	0.23%
2019/01/25	0	0.00	1	11.50	11.40	-1	416	-0.24%
2019/01/22	2	11.05	0	0.00	11.15	2	415	0.48%
2018/12/27	0	0.00	0	11.70	11.70	0	466	-0.01%
2018/12/21	0	0.00	1	11.65	11.75	-1	494	-0.20%
2018/12/10	0	0.00	2	12.30	12.35	-2	725	-0.28%
2018/11/22	1	12.05	0	0.00	12.10	1	1,055	0.09%
2018/11/21	1	11.95	0	0.00	11.90	1	1,067	0.09%
2018/10/16	3	12.80	0	0.00	13.10	3	1,264	0.24%
2018/10/03	0	0.00	3	14.25	14.10	-3	1,183	-0.25%
2018/09/18	0	0.00	4	14.85	14.65	-4	1,113	-0.36%
2018/09/13	14	14.29	19	14.34	14.40	-5	973	-0.51%
2018/09/12	1	14.10	1	14.25	14.05	0	930	0.00%
2018/09/11	1	13.35	0	0.00	13.75	1	869	0.11%
2018/09/07	1	14.00	0	0.00	13.80	1	817	0.12%
2018/09/06	0	0.00	90	13.90	13.95	-90	733	-12.27%
2018/09/05	0	0.00	30	14.10	13.90	-30	719	-4.17%
2018/09/03	30	13.90	0	0.00	13.90	30	673	4.46%
2018/08/31	91	13.65	1	13.65	13.70	90	627	14.35%
2018/08/29	4	13.38	0	0.00	13.30	4	577	0.69%
2018/08/28	1	13.35	0	0.00	13.30	1	576	0.17%
2018/08/22	2	13.98	2	14.48	14.25	0	520	0.00%
2018/08/20	15	13.50	15	13.36	13.30	0	365	0.00%
2018/08/13	0	0.00	4	12.95	12.95	-4	335	-1.19%
2018/08/07	0	0.00	2	13.15	13.15	-2	396	-0.50%
2018/08/06	5	13.15	0	0.00	13.20	5	402	1.24%
2018/08/02	0	0.00	2	13.05	13.00	-2	402	-0.50%
2018/07/27	1	12.95	1	12.85	12.95	0	384	0.00%
2018/07/24	1	12.85	0	0.00	12.85	1	395	0.25%
2018/07/16	1	12.85	0	0.00	12.85	1	434	0.23%
2018/07/11	0.2	12.80	0	0.00	12.80	0.2	457	0.04%
2018/07/04	0	0.00	2	13.15	13.05	-2	467	-0.43%
2018/07/02	24	13.70	24	13.55	13.60	0	457	0.00%
2018/06/26	4	12.85	0	0.00	13.00	4	495	0.81%
2018/06/25	6	12.85	0	0.00	12.95	6	497	1.20%
2018/06/20	0	0.00	23	13.05	13.05	-23	529	-4.35%
2018/06/15	0	0.00	1	13.25	13.25	-1	547	-0.18%
2018/06/14	1	13.35	0	0.00	13.25	1	562	0.18%
2018/06/11	1	13.20	0	0.00	13.20	1	578	0.17%
2018/06/06	0	0.00	1	13.35	13.30	-1	583	-0.17%
2018/06/05	0	0.00	2	13.35	13.35	-2	579	-0.34%
2018/06/01	1	13.20	0	0.00	13.15	1	567	0.18%
2018/05/31	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/28	0	0.00	13	13.09	13.05	-13	557	-2.33%
2018/05/24	0	0.00	1	13.10	13.00	-1	557	-0.18%
2018/05/16	12	13.00	0	0.00	13.30	12	548	2.19%
2018/04/27	0	0.00	10	11.95	11.90	-10	550	-1.82%
2018/04/26	0	0.00	20	11.98	11.90	-20	622	-3.21%
2018/04/25	0	0.00	10	12.05	12.20	-10	615	-1.63%
2018/04/24	3	12.30	0	0.00	12.30	3	612	0.49%
2018/03/31	61	13.30	60	13.24	13.30	1	752	0.13%
2018/03/27	0	0.00	5	12.81	13.05	-5	700	-0.71%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/02/06	2	13.90	2	14.10	13.80	0	795	0.00%
2018/02/05	1	14.40	0	0.00	14.35	1	781	0.13%
2018/01/30	0	0.00	1	14.55	14.55	-1	807	-0.12%
2018/01/23	0	0.00	1	14.75	14.80	-1	814	-0.12%
2018/01/22	1	14.90	2	15.00	14.85	-1	813	-0.12%
2018/01/16	1	14.55	0	0.00	14.55	1	750	0.13%
2018/01/15	1	14.55	1	14.65	14.55	0	753	0.00%
2018/01/10	20	14.59	23	14.70	14.60	-3	795	-0.38%
2018/01/05	1	14.35	0	0.00	14.30	1	727	0.14%
2018/01/03	12	14.40	12	14.48	14.40	0	741	0.00%