南緯 (1467)-元大-金華券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
336張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	11.40	0	0.00	11.35	1	1,894	0.05%
2024/05/21	0	11.96	0	0.00	11.80	0	1,870	0.00%
2024/05/20	0	12.05	0	0.00	11.95	0	1,860	0.00%
2024/05/10	0	0.00	5	11.90	12.15	-5	1,720	-0.29%
2024/05/02	10	12.10	13	12.15	12.30	-3	1,636	-0.18%
2024/04/29	0	12.23	0	0.00	12.00	0	1,611	0.00%
2024/04/26	13	12.20	0	0.00	12.05	13	1,586	0.82%
2024/04/25	0	0.00	13	12.30	12.35	-13	1,558	-0.83%
2024/04/18	15	11.67	0	0.00	11.60	15	1,356	1.11%
2024/04/17	3	11.65	0	0.00	11.65	3	1,282	0.23%
2024/03/15	0.1	11.25	2	11.25	11.00	-1.9	352	-0.54%
2024/03/14	1	11.20	0	0.00	11.10	1	311	0.32%
2024/03/07	1	10.95	0	0.00	10.90	1	256	0.39%
2024/03/05	1	11.00	0	0.00	11.00	1	267	0.38%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.00%
2024/01/19	1	10.95	0	0.00	10.90	1	502	0.20%
2023/12/08	0	0.00	2	11.55	11.55	-2	733	-0.27%
2023/11/22	1	11.05	0	0.00	11.05	1	816	0.12%
2023/10/18	1	11.20	0	0.00	11.15	1	1,592	0.06%
2023/09/19	1	11.50	0	0.00	11.50	1	2,729	0.04%
2023/08/17	32	12.50	0	0.00	12.45	32	2,806	1.14%
2023/08/15	20	12.90	52	12.63	12.90	-32	2,788	-1.15%
2023/08/11	13	12.40	0	0.00	12.45	13	2,695	0.48%
2023/08/10	35	12.57	48	12.58	12.60	-13	2,660	-0.49%
2023/08/07	2	12.45	0	0.00	12.50	2	2,579	0.08%
2023/08/04	12	12.50	12	12.60	12.45	0	2,568	0.00%
2023/07/31	30	12.56	30	12.66	12.45	0	2,473	0.00%
2023/07/27	1	12.45	1	12.60	12.45	0	2,349	0.00%
2023/07/25	12	12.50	12	12.60	12.50	0	2,254	0.00%
2023/07/24	24	12.50	24	12.58	12.50	0	2,194	0.00%
2023/07/21	32	12.72	32	12.82	12.60	0	2,144	0.00%
2023/07/20	36	12.65	36	12.63	12.65	0	1,982	0.00%
2023/07/14	12	12.23	0	0.00	12.20	12	1,712	0.70%
2023/07/10	12	11.95	0	0.00	12.00	12	1,627	0.74%
2023/06/30	36	12.35	36	12.50	12.35	0	1,426	0.00%
2023/06/29	0	12.33	1	12.30	12.20	-1	1,327	-0.07%
2023/06/28	24	12.60	24	12.68	12.60	0	1,363	0.00%
2023/06/27	12	12.00	38	11.80	12.00	-26	1,147	-2.27%
2023/06/26	20	11.50	20	11.55	11.50	0	1,036	0.00%
2023/06/14	0	0.00	234	11.30	11.40	-234	1,337	-17.50%	大賣/鉅額交易
2023/06/07	20	11.45	20	11.55	11.45	0	1,879	0.00%
2023/05/19	0	11.60	0	0.00	11.65	0	1,900	0.00%
2023/03/17	12	11.80	0	0.00	11.70	12	3,094	0.39%
2023/03/16	1	12.05	0	0.00	11.95	1	3,092	0.03%
2023/03/14	12	12.05	24	11.98	12.05	-12	3,068	-0.39%
2023/02/09	0	0.00	1	11.85	11.85	-1	3,870	-0.03%
2023/02/08	1	11.75	0	0.00	11.75	1	3,792	0.03%
2023/01/09	0	0.00	1	11.90	11.90	-1	3,693	-0.03%
2023/01/06	44	11.94	43	12.03	11.95	1	3,587	0.03%
2023/01/05	4	11.50	4	11.50	11.50	0	3,352	0.00%
2023/01/04	0	11.30	0	0.00	11.30	0	3,225	0.00%
2022/12/22	0	11.30	0	0.00	11.10	0	3,154	0.00%
2022/12/20	0	11.50	0	0.00	11.15	0	3,172	0.00%
2022/12/12	0	12.20	0	0.00	12.20	0	3,199	0.00%
2022/12/06	32	12.25	32	12.28	12.25	0	3,116	0.00%
2022/11/28	0	11.50	0	0.00	11.45	0	2,651	0.00%
2022/11/21	0	0.00	2	12.20	12.55	-2	2,504	-0.08%
2022/11/14	2	11.75	0	0.00	11.80	2	2,004	0.10%
2022/10/25	6	11.55	0	0.00	11.55	6	1,741	0.34%
2022/10/24	12	11.60	12	11.65	11.60	0	1,778	0.00%
2022/10/21	12	11.60	6	11.60	11.60	6	1,724	0.35%
2022/10/18	0	0.00	12	11.65	11.75	-12	1,725	-0.70%
2022/10/12	24	11.50	0	0.00	11.55	24	1,610	1.49%
2022/10/11	12	11.62	36	11.62	11.65	-24	1,633	-1.47%
2022/09/21	0	0.00	3	11.90	11.90	-3	1,643	-0.18%
2022/09/20	0	0.00	10	12.05	12.05	-10	1,633	-0.61%
2022/09/19	49	12.45	2	12.20	12.20	47	1,635	2.87%
2022/09/16	2	12.80	37	12.41	12.80	-35	1,586	-2.21%
2022/09/13	1	12.00	0	0.00	12.05	1	1,388	0.07%
2022/09/12	0	0.00	4	11.98	11.90	-4	1,308	-0.31%
2022/09/07	4	11.96	0	0.00	11.75	4	1,284	0.31%
2022/05/13	6	13.68	18	13.65	13.70	-12	1,321	-0.91%
2022/05/10	12	13.88	0	0.00	13.85	12	1,284	0.93%
2022/03/04	0	14.35	0	0.00	14.15	0	1,055	0.00%
2022/02/25	0	0.00	1	15.00	15.00	-1	927	-0.11%
2022/02/23	0	14.20	0	0.00	14.25	0	964	0.00%
2022/02/16	2	13.80	0	0.00	13.70	2	1,160	0.17%
2022/01/24	0	0.00	2	13.50	13.70	-2	1,150	-0.17%
2021/12/01	0	0.00	10	13.80	13.85	-10	1,727	-0.58%
2021/11/24	0	0.00	1	14.35	14.20	-1	1,744	-0.06%
2021/11/23	1	14.30	0	0.00	14.25	1	1,781	0.06%
2021/11/22	16	15.73	6	15.58	15.05	10	1,737	0.58%
2021/11/19	3	14.77	1	15.40	15.05	2	1,611	0.12%
2021/11/18	1	14.05	0	0.00	14.00	1	1,442	0.07%
2021/11/17	1	13.95	1	14.00	14.05	0	1,466	0.00%
2021/10/07	0	0.00	6	14.30	14.25	-6	1,439	-0.42%
2021/10/06	1	14.30	0	0.00	14.30	1	1,423	0.07%
2021/09/24	1	13.90	0	0.00	14.20	1	1,253	0.08%
2021/09/22	0.1	14.25	0	0.00	14.20	0.1	1,203	0.00%
2021/09/17	1	14.25	0	0.00	14.45	1	1,183	0.08%
2021/09/02	1	14.85	0	0.00	14.50	1	1,138	0.09%
2021/08/25	0	0.00	1	15.05	15.25	-1	1,127	-0.09%
2021/08/12	1	14.65	0	0.00	14.55	1	941	0.11%
2021/07/19	2	15.45	0	0.00	15.65	2	2,793	0.07%
2021/07/13	1	15.75	0	0.00	15.55	1	3,195	0.03%
2021/07/08	0	0.00	3	16.50	16.60	-3	3,484	-0.09%
2021/07/05	1	16.65	0	0.00	16.60	1	4,163	0.02%
2021/06/23	0	0.00	2	16.43	16.40	-2	4,687	-0.04%
2021/06/07	2	17.80	0	0.00	17.75	2	5,389	0.04%
2021/05/31	0	0.00	25	17.65	17.60	-25	5,320	-0.47%
2021/05/28	0	0.00	1	17.95	17.90	-1	5,326	-0.02%
2021/05/25	0	0.00	5	18.04	17.90	-5	5,441	-0.09%
2021/05/24	3	18.93	3	18.30	18.30	0	5,433	0.00%
2021/05/19	2	19.05	0	0.00	19.00	2	5,360	0.04%
2021/05/18	0	0.00	1	18.55	18.65	-1	5,280	-0.02%
2021/05/17	1	18.40	0	0.00	18.40	1	5,173	0.02%
2021/05/13	1	17.05	1	16.70	17.20	0	5,101	0.00%
2021/05/11	0	0.00	63	19.89	19.30	-63	5,037	-1.25%
2021/05/10	3	19.90	6	20.08	19.90	-3	5,033	-0.06%
2021/05/06	53	19.28	0	0.00	18.60	53	5,021	1.06%
2021/05/05	2	19.25	0	0.00	19.00	2	4,989	0.04%
2021/05/04	10	21.25	5	22.50	20.05	5	4,945	0.10%
2021/05/03	21	22.31	3	22.83	22.15	18	4,820	0.37%
2021/04/29	32	22.10	32	22.28	21.95	0	4,577	0.00%
2021/04/28	12	22.64	5	22.70	22.60	7	4,399	0.16%
2021/04/27	8	21.78	41	21.96	22.75	-33	4,201	-0.79%
2021/04/26	3	21.55	2	21.45	21.85	1	4,033	0.02%
2021/04/23	0	0.00	33	21.41	21.55	-33	4,004	-0.82%
2021/04/22	4	21.90	2	22.70	20.90	2	3,976	0.05%
2021/04/19	33	22.79	2	22.60	23.10	31	3,927	0.79%
2021/04/16	0	0.00	130	21.27	22.00	-130	3,770	-3.45%	大賣/鉅額交易
2021/04/15	10	20.75	16	20.84	20.80	-6	3,669	-0.16%
2021/04/14	13	20.58	0	0.00	20.75	13	3,642	0.36%
2021/04/13	80	21.28	4	22.20	21.25	76	3,547	2.14%
2021/04/12	0	0.00	9	22.38	22.40	-9	3,242	-0.28%
2021/04/09	0	0.00	1	20.20	20.40	-1	3,079	-0.03%
2021/04/08	31	19.35	0	0.00	19.40	31	2,949	1.05%
2021/04/07	15	19.35	0	0.00	19.45	15	2,909	0.52%
2021/04/06	20	19.05	0	0.00	19.05	20	2,891	0.69%
2021/04/01	0	0.00	2.4	19.73	19.30	-2.4	2,960	-0.08%
2021/03/31	10	19.45	0	0.00	19.70	10	2,945	0.34%
2021/03/30	7	19.76	2	20.05	19.55	5	2,913	0.17%
2021/03/29	8	20.29	10	20.45	20.15	-2	2,865	-0.07%
2021/03/26	23	20.52	0	0.00	20.50	23	2,814	0.82%
2021/03/25	2	19.85	0	0.00	19.85	2	2,704	0.07%
2021/03/18	4	18.86	0	0.00	18.85	4	2,916	0.14%
2021/02/22	0	0.00	1	18.25	18.60	-1	3,058	-0.03%
2021/02/17	1	18.05	0	0.00	17.90	1	3,155	0.03%
2021/02/04	0	0.00	3	18.40	18.40	-3	3,217	-0.09%
2021/02/02	0	0.00	2	18.30	18.05	-2	3,296	-0.06%
2021/01/21	5	18.25	0	0.00	18.25	5	3,284	0.15%
2021/01/18	0	0.00	5	19.70	19.10	-5	3,261	-0.15%
2021/01/13	5	19.30	0	0.00	19.10	5	3,186	0.16%
2021/01/12	0	0.00	1	18.80	20.15	-1	3,178	-0.03%
2021/01/08	0	0.00	2	19.10	19.25	-2	3,088	-0.06%
2021/01/05	0	0.00	1	19.55	19.50	-1	3,097	-0.03%
2021/01/04	3	19.75	0	0.00	19.55	3	3,098	0.10%
2020/12/29	0	0.00	4	19.99	19.95	-4	3,045	-0.13%
2020/12/28	2	20.30	0	0.00	20.25	2	3,085	0.06%
2020/12/24	2	20.03	2	19.90	19.85	0	3,006	0.00%
2020/12/22	0	0.00	1	20.20	20.30	-1	3,028	-0.03%
2020/12/17	0	0.00	45	19.15	19.15	-45	2,971	-1.51%
2020/12/16	59	20.74	3	20.42	20.20	56	2,965	1.89%
2020/12/15	16	20.47	26	20.36	20.95	-10	2,760	-0.36%
2020/12/14	1	18.95	0	0.00	19.05	1	2,557	0.04%
2020/12/11	2	19.18	1	19.20	19.45	1	2,546	0.04%
2020/12/09	1	18.30	0	0.00	18.10	1	2,535	0.04%
2020/12/04	0	0.00	4	17.90	17.85	-4	2,670	-0.15%
2020/11/23	2	20.45	5	20.60	19.85	-3	2,658	-0.11%
2020/11/13	12	19.15	12	19.35	19.15	0	2,358	0.00%
2020/10/15	0	0.00	1	18.80	18.65	-1	2,567	-0.04%
2020/10/05	1.3	19.61	1	19.20	18.75	0.3	3,386	0.01%
2020/09/30	0	0.00	2	18.18	18.30	-2	3,427	-0.06%
2020/09/28	0	0.00	3	17.85	18.35	-3	3,680	-0.08%
2020/09/25	6	19.23	0	0.00	17.80	6	3,685	0.16%
2020/09/24	1.2	19.42	0	0.00	19.40	1.2	3,639	0.03%
2020/09/23	0	0.00	44	19.70	19.85	-44	3,632	-1.21%
2020/09/21	9	21.03	1	21.45	20.35	8	3,634	0.22%
2020/09/18	44	21.00	2	20.40	20.95	42	3,644	1.15%
2020/09/17	2	19.75	0	0.00	19.70	2	3,594	0.06%
2020/09/11	1.5	20.70	2	20.98	20.55	-0.5	3,521	-0.01%
2020/09/10	0	0.00	1	20.30	19.60	-1	3,441	-0.03%
2020/09/07	0	0.00	1	20.40	19.75	-1	3,532	-0.03%
2020/08/31	1	20.90	0	0.00	20.60	1	3,946	0.03%
2020/08/28	0	0.00	1	20.90	20.40	-1	4,048	-0.02%
2020/08/27	1	20.40	2	20.43	20.35	-1	4,134	-0.02%
2020/08/25	0	0.00	1	21.40	21.15	-1	4,341	-0.02%
2020/08/20	12	20.20	0	0.00	20.25	12	4,634	0.26%
2020/08/19	2	21.28	0	0.00	21.20	2	4,621	0.04%
2020/08/17	0	0.00	5	22.11	22.25	-5	4,695	-0.11%
2020/08/14	3	21.97	0	0.00	22.85	3	4,694	0.06%
2020/08/12	0	0.00	6	22.80	22.50	-6	4,683	-0.13%
2020/08/11	4	23.95	0	0.00	23.40	4	4,660	0.09%
2020/08/10	0	0.00	1	24.15	24.60	-1	4,598	-0.02%
2020/08/07	1	25.05	1	24.90	24.95	0	4,575	0.00%
2020/08/06	7	24.95	3	25.50	25.25	4	4,614	0.09%
2020/08/05	1	25.20	3	24.92	24.50	-2	4,564	-0.04%
2020/08/04	3	23.52	7	24.17	25.35	-4	4,511	-0.09%
2020/08/03	0	0.00	2	22.75	23.45	-2	4,407	-0.05%
2020/07/29	0	0.00	1	20.15	20.30	-1	4,400	-0.02%
2020/07/28	1	19.90	2	19.95	20.00	-1	4,394	-0.02%
2020/07/27	1	21.50	2	21.03	20.85	-1	4,375	-0.02%
2020/07/24	2	21.90	1	22.55	22.15	1	4,447	0.02%
2020/07/23	5	21.14	1	21.20	21.20	4	4,404	0.09%
2020/07/22	0	0.00	4.1	21.31	21.10	-4.1	4,403	-0.09%
2020/07/21	0	0.00	1	21.45	21.15	-1	4,420	-0.02%
2020/07/20	1	22.50	4	20.00	21.90	-3	4,396	-0.07%
2020/07/17	7	21.51	1	21.20	21.20	6	4,348	0.14%
2020/07/16	2	24.05	0	0.00	23.40	2	4,339	0.05%
2020/07/15	5	25.52	4	25.94	25.40	1	4,267	0.02%
2020/07/14	2	25.50	12	27.62	26.00	-10	4,199	-0.24%
2020/07/13	16	26.10	0	0.00	26.10	16	3,954	0.40%
2020/07/10	2	21.63	4.1	21.43	23.75	-2.1	3,756	-0.06%
2020/07/09	0	0.00	2	21.65	21.60	-2	3,552	-0.06%
2020/07/08	3	24.10	17.8	24.07	23.95	-14.8	3,442	-0.43%
2020/07/07	7	28.20	5	27.11	26.60	2	3,295	0.06%
2020/07/06	0	0.00	1	28.45	28.55	-1	3,152	-0.03%
2020/07/03	3	29.65	0	0.00	28.75	3	3,125	0.10%
2020/07/01	0	0.00	2	28.50	29.05	-2	3,083	-0.06%
2020/06/22	1	33.60	0	0.00	33.60	1	2,844	0.04%
2020/06/19	2	32.30	3	35.85	35.85	-1	2,822	-0.04%
2020/06/18	0	0.00	0.2	35.85	35.85	-0.2	2,796	-0.01%
2020/06/17	2	32.65	0	0.00	32.65	2	2,761	0.07%
2020/06/16	5	29.70	5	29.70	29.70	0	2,697	0.00%
2020/06/15	5	26.95	43.7	27.00	27.00	-38.7	2,686	-1.44%
2020/06/12	1	22.00	0	0.00	24.55	1	2,639	0.04%
2020/06/11	0	0.00	2	22.58	22.60	-2	2,568	-0.08%
2020/06/09	0	0.00	18	20.88	20.75	-18	2,436	-0.74%
2020/06/08	8	20.96	10	20.60	21.05	-2	2,351	-0.09%
2020/06/05	1	18.30	2	18.80	19.15	-1	2,193	-0.05%
2020/06/04	0	0.00	7	16.93	17.50	-7	2,065	-0.34%
2020/06/03	10	16.67	6	16.55	16.70	4	1,946	0.21%
2020/06/02	8.2	15.96	10	16.00	16.05	-1.8	1,837	-0.10%
2020/05/29	4	12.96	61	13.66	13.75	-57	1,583	-3.60%
2020/05/28	3	12.50	5	12.70	12.60	-2	1,472	-0.14%
2020/05/27	13	13.75	0	0.00	13.00	13	1,411	0.92%
2020/05/26	5	12.50	0	0.00	12.50	5	1,229	0.41%
2020/05/25	0	0.00	242	11.38	11.40	-242	1,195	-20.24%	大賣/鉅額交易
2020/05/22	0	0.00	41	10.32	10.40	-41	1,098	-3.73%
2020/05/21	2	10.48	0	0.00	10.40	2	1,080	0.19%
2020/05/15	0	0.00	1	10.05	10.05	-1	964	-0.10%
2020/05/14	1	10.30	0	0.00	10.15	1	955	0.10%
2020/05/13	40	10.45	129	10.33	10.45	-89	933	-9.54%	大賣/
2020/05/06	40	9.41	0	0.00	9.30	40	783	5.11%
2020/04/28	0	0.00	7.8	9.91	9.91	-7.8	601	-1.29%
2020/04/10	11	7.81	0	0.00	8.20	11	360	3.05%
2020/03/23	0	0.00	1.1	6.40	6.88	-1.1	292	-0.38%
2019/06/28	0	0.00	11	9.51	9.42	-11	390	-2.82%
2019/04/09	7	9.85	0	0.00	9.88	7	230	3.04%
2019/03/26	0	0.00	3	9.30	9.30	-3	191	-1.56%
2019/03/18	33	9.25	0	0.00	9.24	33	183	18.02%
2019/02/14	25	9.15	0	0.00	9.14	25	202	12.32%
2018/11/28	50	10.00	0	0.00	10.10	50	367	13.62%
2018/11/21	79	9.95	0	0.00	9.95	79	417	18.91%
2018/11/16	100	9.91	0	0.00	9.90	100	549	18.19%
2018/10/30	31	8.70	0	0.00	8.63	31	636	4.87%
2018/10/26	69	8.97	0	0.00	8.90	69	630	10.94%
2018/09/20	24	10.70	24	10.93	10.85	0	607	0.00%
2018/08/23	2	11.75	2	11.85	11.60	0	1,095	0.00%
2018/06/21	0	0.00	1	11.85	11.65	-1	1,062	-0.09%
2018/06/19	0	0.00	10	12.30	12.55	-10	1,025	-0.98%
2018/06/15	15	13.05	5	12.70	12.60	10	986	1.01%
2018/06/14	2	13.53	0	0.00	13.55	2	870	0.23%
2018/03/30	0	0.00	5	11.90	11.90	-5	1,179	-0.42%
2018/02/22	0	0.00	8	12.00	12.20	-8	1,351	-0.59%
2018/01/22	56	13.00	56	13.25	13.00	0	1,200	0.00%
2018/01/18	42	13.19	39	12.95	12.90	3	1,145	0.26%
2018/01/15	24	13.00	24	13.06	13.00	0	1,099	0.00%
2018/01/10	12	13.20	12	13.30	13.20	0	1,223	0.00%
2018/01/09	39	13.24	59	12.82	12.75	-20	1,182	-1.69%
2018/01/08	25	12.47	0	0.00	12.50	25	1,054	2.37%
2018/01/03	21	12.10	21	12.12	12.10	0	1,045	0.00%