台南 (1473)-元大-金華券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.70
漲跌
▲0.05
漲幅
+0.10%
成交量
1,620張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	49.50	1	49.20	48.65	1	2,911	0.03%
2024/06/24	0	50.00	1	49.10	48.85	-1	2,873	-0.03%
2024/06/21	1	51.40	0	0.00	51.20	1	2,824	0.04%
2024/06/20	0	0.00	8	47.06	48.80	-8	2,709	-0.30%
2024/06/19	7	46.59	0	0.00	46.15	7	2,633	0.27%
2024/06/17	1	47.90	4	47.83	47.80	-3	2,549	-0.12%
2024/06/14	2	53.20	2	53.00	53.10	0	2,411	0.00%
2024/06/13	1	47.95	2	50.18	49.75	-1	2,272	-0.04%
2024/06/12	3	50.30	0	0.00	48.80	3	2,141	0.14%
2024/06/11	1.1	55.25	1	55.50	54.20	0.1	1,973	0.01%
2024/06/06	1	51.30	1	51.00	50.00	0	1,581	0.00%
2024/05/31	0	0.00	4	42.01	46.70	-4	1,286	-0.31%
2024/05/30	6	42.75	0	0.00	43.00	6	1,149	0.52%
2024/05/27	0	0.00	6	38.30	38.30	-6	984	-0.61%
2024/05/24	6	38.48	0	0.00	38.45	6	973	0.62%
2024/05/15	0	0.00	4	39.50	40.10	-4	876	-0.46%
2024/05/10	1	40.40	2	42.45	42.95	-1	705	-0.14%
2024/05/09	0	0.00	1	39.05	39.05	-1	558	-0.18%
2024/05/07	4	34.90	0	0.00	35.15	4	495	0.81%
2024/05/06	2	34.10	2	34.45	34.70	0	489	0.00%
2024/05/03	2	33.35	0	0.00	33.60	2	480	0.42%
2024/04/29	0	0.00	15	34.40	34.00	-15	463	-3.24%
2024/04/24	0	0.00	1.5	32.13	33.50	-1.5	406	-0.37%
2024/04/22	0.1	30.20	0	0.00	30.40	0.1	372	0.02%
2024/04/19	0.1	30.10	0	0.00	29.95	0.1	372	0.02%
2024/04/15	0	0.00	2	30.70	30.60	-2	361	-0.55%
2024/04/11	1.2	30.00	0	0.00	30.00	1.2	360	0.33%
2024/04/01	0.2	30.55	0	0.00	30.85	0.2	295	0.06%
2024/03/29	1.1	30.69	1	30.85	30.85	0.1	291	0.03%
2024/03/26	0.2	30.40	6	30.40	30.70	-5.8	290	-2.01%
2024/03/25	3.4	30.93	0	0.00	30.85	3.4	283	1.21%
2024/03/22	0.9	31.59	0	0.00	31.45	0.9	282	0.33%
2024/03/21	3	31.85	0	0.00	31.90	3	278	1.08%
2024/03/20	3	32.05	0	0.00	32.05	3	273	1.10%
2024/03/19	0.2	31.45	0	0.00	31.80	0.2	264	0.06%
2024/03/18	12.2	31.40	0	0.00	31.45	12.2	255	4.76%
2024/03/14	0	0.00	0.9	31.43	31.45	-0.9	250	-0.34%
2024/03/13	0	0.00	0.1	31.00	30.85	-0.1	244	-0.06%
2024/03/12	0	0.00	2	31.28	31.05	-2	239	-0.83%
2024/03/11	1	29.70	4	30.08	30.05	-3	220	-1.36%
2024/03/06	0.5	28.15	0	0.00	28.15	0.5	187	0.27%
2024/03/05	0.1	28.35	0	0.00	28.30	0.1	192	0.05%
2024/03/04	0.4	28.35	0	0.00	28.35	0.4	195	0.21%
2024/01/12	0	0.00	1.1	28.88	28.60	-1.1	396	-0.27%
2023/11/07	0	0.00	2	31.25	31.55	-2	415	-0.48%
2023/11/06	2	31.90	0	0.00	31.85	2	407	0.49%
2023/10/27	0	0.00	1	31.80	31.60	-1	339	-0.29%
2023/10/18	0	0.00	3	29.13	29.50	-3	241	-1.24%
2023/10/05	0	0.00	0.1	26.75	26.90	-0.1	186	-0.03%
2023/09/22	0	0.00	1	27.70	27.60	-1	161	-0.62%
2023/09/21	0	0.00	1	27.45	27.50	-1	156	-0.64%
2023/09/20	0	0.00	1	27.40	27.35	-1	155	-0.64%
2023/09/18	0	0.00	4	27.11	26.75	-4	146	-2.73%
2023/09/12	5	26.74	0	0.00	26.30	5	145	3.43%
2023/09/11	0	0.00	1	25.65	26.20	-1	142	-0.70%
2023/09/08	0	0.00	1	25.15	25.45	-1	139	-0.72%
2023/09/01	0	0.00	1	25.75	25.65	-1	130	-0.76%
2023/07/31	0	0.00	0.1	24.85	24.80	-0.1	155	-0.05%
2023/07/19	0	24.20	0	0.00	24.60	0	162	0.00%
2023/07/18	0.1	24.10	0	0.00	24.55	0.1	160	0.05%
2023/07/07	1	24.70	0	0.00	24.55	1	180	0.55%
2023/05/26	0	0.00	0.1	23.65	23.85	-0.1	322	-0.03%
2023/05/25	1	23.90	0	0.00	23.95	1	337	0.30%
2023/05/16	0	24.00	0	0.00	23.90	0	431	0.00%
2023/05/10	0	0.00	1	24.25	24.30	-1	469	-0.21%
2023/05/09	0	0.00	1	23.70	23.90	-1	464	-0.22%
2023/04/13	2	22.58	0	0.00	22.65	2	456	0.44%
2023/03/30	2	24.30	0	0.00	24.15	2	424	0.47%
2023/03/20	0	0.00	0	23.85	24.10	0	390	-0.01%
2023/02/23	0	0.00	3	26.05	25.85	-3	293	-1.02%
2023/02/09	0	0.00	1	21.70	21.90	-1	143	-0.70%
2022/12/23	0	20.55	0	0.00	20.55	0	140	0.01%
2022/12/14	0	0.00	1	21.40	21.30	-1	156	-0.64%
2022/12/01	0	0.00	1	20.65	20.50	-1	160	-0.62%
2022/11/22	0	0.00	1	19.75	19.95	-1	168	-0.59%
2022/11/15	1	19.70	0	0.00	19.80	1	174	0.57%
2022/11/07	0	0.00	1	18.70	18.65	-1	195	-0.51%
2022/10/18	1	18.40	0	0.00	18.35	1	393	0.25%
2022/09/13	0	0.00	2	21.75	21.70	-2	393	-0.51%
2022/09/05	2	21.20	2	21.40	21.40	0	392	0.00%
2022/09/02	0	0.00	1	21.05	21.20	-1	400	-0.25%
2022/09/01	0	0.00	3	21.10	21.00	-3	398	-0.75%
2022/08/19	0	0.00	8	22.20	22.35	-8	426	-1.88%
2022/08/16	3	22.05	0	0.00	22.20	3	413	0.72%
2022/08/11	4	22.60	4	22.85	23.00	0	394	0.00%
2022/08/08	4	22.30	4	22.45	22.30	0	375	0.00%
2022/08/05	7	22.56	9	22.74	22.60	-2	366	-0.55%
2022/08/04	3	21.80	0	0.00	21.95	3	347	0.86%
2022/08/02	11	21.85	0	0.00	21.30	11	346	3.18%
2022/07/29	0	0.00	1	22.30	22.05	-1	312	-0.32%
2022/07/28	2	21.20	3.3	22.21	21.25	-1.3	285	-0.44%
2022/07/18	0	0.00	1	19.65	19.85	-1	191	-0.52%
2022/06/20	0	0.00	2	18.45	18.45	-2	181	-1.10%
2022/05/30	0	0.00	1	20.30	19.95	-1	160	-0.63%
2022/05/27	1	19.15	0	0.00	19.15	1	136	0.73%
2022/05/20	0	0.00	1	19.05	18.90	-1	128	-0.78%
2022/05/12	2	18.60	0	0.00	18.50	2	121	1.65%
2022/05/04	0	0.00	1	18.50	18.60	-1	106	-0.94%
2021/12/28	0.1	18.15	0	0.00	18.00	0.1	51	0.16%
2021/12/17	0	18.15	0	0.00	18.00	0	57	0.05%
2021/12/14	0	0.00	6	17.95	17.95	-6	57	-10.38%
2021/11/16	8	18.05	0	0.00	18.10	8	54	14.71%
2021/11/15	2	18.05	1	18.10	18.10	1	55	1.81%
2021/11/12	0	0.00	3	18.15	18.10	-3	54	-5.47%
2021/10/28	0	0.00	0.1	18.25	18.15	-0.1	64	-0.13%
2021/10/27	0	0.00	0.2	18.10	18.10	-0.2	65	-0.23%
2021/10/25	0	0.00	0.2	18.25	18.10	-0.2	66	-0.25%
2021/08/31	0	0.00	1	17.70	17.75	-1	93	-1.07%
2021/08/17	0	17.35	0	0.00	17.20	0	115	0.03%
2021/07/20	2	17.98	0	0.00	18.00	2	227	0.88%
2021/07/16	3	18.18	0	0.00	18.30	3	245	1.22%
2021/07/12	1	18.15	0	0.00	18.25	1	283	0.35%
2021/07/06	1	18.50	0	0.00	18.50	1	301	0.33%
2021/07/01	3	18.80	3	18.75	18.60	0	308	0.00%
2021/06/29	1	18.30	0	0.00	18.30	1	305	0.33%
2021/06/18	0	0.00	2	18.15	18.20	-2	308	-0.65%
2021/06/11	2	17.95	0	0.00	18.05	2	315	0.63%
2021/05/17	0.2	17.25	0	0.00	16.80	0.2	308	0.06%
2021/05/14	0.1	17.80	0	0.00	17.50	0.1	297	0.03%
2021/05/10	0	0.00	0.1	19.00	19.05	-0.1	272	-0.04%
2021/04/22	1	19.50	0	0.00	19.45	1	240	0.42%
2021/03/12	0	0.00	1	18.15	18.25	-1	235	-0.42%
2021/03/11	0	0.00	1	18.00	18.00	-1	232	-0.43%
2021/03/09	0	0.00	2	17.40	17.60	-2	233	-0.86%
2021/03/05	0.1	17.50	0	0.00	17.45	0.1	235	0.04%
2021/01/20	1	17.65	0	0.00	17.60	1	223	0.45%
2020/12/29	0	0.00	1	19.00	19.05	-1	188	-0.53%
2020/12/17	0	0.00	34	17.93	17.95	-34	162	-20.95%
2020/12/10	0	0.00	1	18.40	18.30	-1	145	-0.69%
2020/11/12	0	0.00	1	18.10	18.20	-1	153	-0.65%
2020/11/09	34	18.10	0	0.00	18.05	34	154	21.95%
2020/11/05	0	0.00	1	17.70	17.75	-1	158	-0.63%
2020/10/28	0.1	18.05	0	0.00	17.85	0.1	174	0.06%
2020/07/28	1	18.70	0	0.00	18.50	1	322	0.31%
2020/07/27	1	18.85	0	0.00	18.85	1	325	0.31%
2020/07/10	1	19.60	10	19.50	19.60	-9	362	-2.48%
2020/07/07	0	0.00	2	20.00	20.00	-2	366	-0.55%
2020/06/18	10	20.90	0	0.00	20.70	10	371	2.69%
2020/06/12	2	19.60	0	0.00	19.65	2	367	0.54%
2020/06/11	8	20.80	0	0.00	20.30	8	363	2.20%
2020/06/08	0	0.00	2	21.25	21.30	-2	365	-0.55%
2020/06/05	0	0.00	3	21.15	21.10	-3	361	-0.83%
2020/06/01	6	20.35	0	0.00	20.40	6	393	1.52%
2020/05/28	0	0.00	3	20.65	20.25	-3	417	-0.72%
2020/05/15	1	19.50	0	0.00	19.15	1	493	0.20%
2020/05/13	1	19.90	0	0.00	20.00	1	500	0.20%
2020/05/06	5	20.13	0	0.00	20.15	5	508	0.98%
2020/05/05	2	20.30	0	0.00	20.20	2	511	0.39%
2020/05/04	2	20.35	0	0.00	20.25	2	510	0.39%
2020/04/22	0	0.00	2	18.80	19.35	-2	501	-0.40%
2020/04/21	1	19.65	0	0.00	19.65	1	495	0.20%
2020/04/16	1	21.40	0	0.00	21.45	1	474	0.21%
2020/04/15	3	22.13	0	0.00	21.85	3	468	0.64%
2020/03/11	1	28.00	0	0.00	27.30	1	367	0.27%
2020/03/03	1	32.25	1	32.30	32.10	0	284	0.00%
2020/03/02	0	0.00	2	30.85	31.15	-2	262	-0.76%
2020/02/27	2	31.23	0	0.00	30.95	2	256	0.78%
2020/02/24	0	0.00	0.4	30.25	30.35	-0.4	229	-0.18%
2020/02/21	10	30.00	10	29.71	29.75	0	213	0.00%
2020/02/17	0	0.00	1	29.45	28.95	-1	170	-0.58%
2020/02/11	0	0.00	1	27.85	27.80	-1	155	-0.64%
2020/02/03	0	0.00	4	26.30	26.25	-4	130	-3.06%
2020/01/15	2	24.50	0	0.00	24.65	2	117	1.70%
2020/01/03	2	24.70	0	0.00	24.95	2	124	1.61%
2019/07/30	1	25.90	0	0.00	25.75	1	581	0.17%
2019/05/24	0	0.00	11	29.25	29.70	-11	372	-2.96%
2019/05/23	11	28.80	3	28.75	29.50	8	346	2.31%
2019/05/07	0	0.00	0.4	24.10	24.00	-0.4	203	-0.18%
2019/04/10	0	0.00	1	23.55	23.50	-1	131	-0.76%
2019/04/02	0	0.00	2	21.95	21.75	-2	100	-2.00%
2019/02/11	2	17.90	0	0.00	17.90	2	60	3.32%
2018/09/06	0	0.00	1	20.10	20.15	-1	74	-1.33%
2018/07/03	0	0.00	5	20.05	20.05	-5	110	-4.53%
2018/06/25	1	20.85	0	0.00	20.80	1	110	0.90%
2018/05/16	0	0.00	6	21.60	21.85	-6	99	-6.05%
2018/02/21	1	23.00	0	0.00	23.70	1	112	0.89%
2018/02/06	0	0.00	3	23.70	22.90	-3	105	-2.85%
2018/01/31	1	24.15	0	0.00	24.10	1	96	1.03%
2018/01/29	1	24.25	0	0.00	24.30	1	97	1.03%
2018/01/26	1	24.35	0	0.00	24.40	1	96	1.04%
2018/01/24	1	24.30	0	0.00	24.35	1	95	1.04%
2018/01/23	1	24.50	0	0.00	24.40	1	95	1.04%