弘裕 (1474)-元大-金華券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	13.80	0	0.00	13.80	0.1	258	0.04%
2024/11/19	0.1	13.65	0	0.00	13.85	0.1	264	0.04%
2024/11/18	0.1	13.50	0	0.00	13.55	0.1	265	0.03%
2024/11/15	0	13.45	0	0.00	13.50	0	267	0.01%
2024/11/13	0.1	13.50	0.1	14.00	14.10	0	281	0.00%
2024/11/11	0.1	14.10	0	0.00	14.15	0.1	274	0.03%
2024/11/08	0.1	13.75	0	0.00	14.00	0.1	272	0.02%
2024/11/07	0.1	13.85	0	0.00	13.90	0.1	271	0.03%
2024/11/06	0.1	13.70	0	0.00	13.85	0.1	271	0.02%
2024/11/05	0	13.70	0	0.00	13.65	0	271	0.02%
2024/11/04	0.1	13.65	0	0.00	13.80	0.1	280	0.04%
2024/11/01	0.1	13.30	0	0.00	13.60	0.1	289	0.03%
2024/10/18	0	0.00	5	14.25	14.30	-5	300	-1.66%
2024/10/17	1	14.50	1	14.45	14.30	0	302	0.00%
2024/10/16	1	14.25	0	0.00	14.60	1	302	0.33%
2024/09/13	0	0.00	0.1	12.25	12.15	-0.1	380	-0.02%
2024/09/10	0	11.95	0.2	11.95	11.80	-0.1	387	-0.03%
2024/09/09	0.1	11.80	0	0.00	11.75	0.1	390	0.01%
2024/08/20	0.1	12.80	0	0.00	12.70	0.1	413	0.02%
2024/08/15	5	12.60	0	0.00	12.55	5	423	1.18%
2024/08/07	0.1	12.80	0	0.00	12.85	0.1	504	0.01%
2024/08/01	0	0.00	0.2	13.65	13.50	-0.2	521	-0.03%
2024/07/31	0.1	13.40	0	0.00	13.30	0.1	528	0.02%
2024/07/15	0.1	14.70	0	0.00	14.60	0.1	572	0.01%
2024/07/11	0	0.00	4.3	14.65	14.75	-4.3	570	-0.75%
2024/07/09	0	14.50	0	0.00	14.80	0	554	0.00%
2024/07/05	0	14.50	0	0.00	14.45	0	528	0.00%
2024/07/04	0	0.00	0	14.55	14.50	0	522	0.00%
2024/07/02	0	14.30	0	0.00	14.30	0	509	0.00%
2024/07/01	0	14.25	0	0.00	14.35	0	508	0.00%
2024/06/27	0	14.33	0	0.00	14.35	0	499	0.00%
2024/06/26	0.1	14.15	0	0.00	14.20	0.1	489	0.02%
2024/06/25	0.1	14.20	0	0.00	14.10	0.1	482	0.02%
2024/06/20	0	14.00	0	0.00	14.10	0	472	0.00%
2024/06/19	0	14.10	0	0.00	13.95	0	469	0.00%
2024/06/12	2	13.78	0	0.00	13.85	2	452	0.44%
2024/05/23	1	14.10	0	0.00	13.70	1	475	0.21%
2024/05/22	0	14.29	0	0.00	14.05	0	468	0.00%
2024/05/21	0	14.50	0	0.00	14.50	0	455	0.00%
2024/05/17	1	14.65	0	0.00	14.65	1	440	0.23%
2024/05/13	0	14.00	3	13.95	14.00	-3	368	-0.81%
2024/05/10	3	14.10	0	0.00	14.30	3	341	0.88%
2024/05/06	0.1	13.70	0	0.00	13.50	0.1	297	0.02%
2024/05/03	0	0.00	11	14.02	13.90	-11	287	-3.82%
2024/05/02	0	0.00	4	14.08	14.05	-4	282	-1.42%
2024/03/15	0.1	12.15	0	0.00	12.00	0.1	170	0.05%
2024/02/27	0	0.00	0.1	12.30	12.00	-0.1	101	-0.10%
2024/02/26	0	11.85	0	0.00	11.75	0	97	0.01%
2024/02/20	0.1	11.90	0	0.00	11.80	0.1	103	0.05%
2024/02/19	0.1	11.90	0	0.00	11.75	0.1	103	0.05%
2023/12/12	3	11.73	0	0.00	11.70	3	77	3.86%
2023/10/30	0	0.00	0.2	11.50	11.35	-0.2	86	-0.23%
2023/10/25	0.1	11.25	0	0.00	11.35	0.1	91	0.11%
2023/10/16	0.1	11.35	0	0.00	11.30	0.1	96	0.10%
2023/10/11	0	0.00	0.1	11.40	11.20	-0.1	101	-0.10%
2023/09/14	0.1	11.55	0	0.00	11.45	0.1	117	0.09%
2023/09/11	0	0.00	0.2	11.70	11.50	-0.2	134	-0.15%
2023/09/08	0.1	11.55	0	0.00	11.70	0.1	162	0.06%
2023/09/05	0	0.00	0.3	11.90	11.90	-0.3	166	-0.18%
2023/08/22	0.1	11.80	0	0.00	11.80	0.1	174	0.03%
2023/08/21	0.2	12.02	0	0.00	11.85	0.2	179	0.09%
2023/08/17	0	0.00	0.1	12.10	11.95	-0.1	183	-0.06%
2023/08/15	0	0.00	0.4	12.03	12.00	-0.4	184	-0.22%
2023/08/10	0.3	12.47	0	0.00	12.25	0.3	182	0.14%
2023/08/09	0	12.40	0	0.00	12.40	0	182	0.02%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.06%
2023/08/07	0.1	12.45	0	0.00	12.45	0.1	179	0.06%
2023/07/28	0.1	12.50	0	0.00	12.45	0.1	175	0.06%
2023/07/25	0	12.60	0	0.00	12.40	0	170	0.02%
2023/07/21	0.1	12.60	0	0.00	12.55	0.1	167	0.04%
2023/07/10	0	0.00	0.2	12.70	12.60	-0.2	179	-0.11%
2023/06/27	0.1	13.25	0	0.00	12.85	0.1	214	0.05%
2023/06/26	0	0.00	0.1	14.30	13.25	-0.1	211	-0.05%
2023/06/21	0.1	13.35	0	0.00	13.25	0.1	210	0.02%
2023/06/15	0	0.00	3	13.25	13.10	-3	193	-1.55%
2023/06/14	0.2	13.10	0	0.00	12.95	0.2	187	0.08%
2023/06/12	0	0.00	0.1	12.70	12.75	-0.1	161	-0.06%
2023/06/07	0.1	12.55	0.1	12.70	12.75	0	169	0.02%
2023/06/05	0.1	12.55	0	0.00	12.50	0.1	163	0.04%
2023/06/01	0.1	12.55	0	0.00	12.50	0.1	165	0.03%
2023/05/25	0	0.00	0.1	13.00	12.85	-0.1	174	-0.06%
2023/04/25	0	12.80	0	0.00	12.55	0	160	0.01%
2023/04/24	0	0.00	0	13.35	12.60	0	159	0.00%
2023/04/19	0.1	12.95	0	0.00	12.70	0.1	157	0.03%
2023/04/12	1	13.10	0	0.00	13.00	1	140	0.71%
2023/04/11	2	13.23	0.1	13.50	13.20	2	127	1.53%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.03%
2023/03/21	0	12.55	0	0.00	12.20	0	104	0.01%
2023/03/08	0	12.40	0	0.00	12.30	0	134	0.03%
2022/12/29	0	0.00	0.1	12.00	11.95	-0.1	132	-0.04%
2022/11/18	4	11.35	0	0.00	11.40	4	334	1.19%
2022/10/03	5	11.85	5	11.85	11.85	0	355	0.00%
2022/09/22	0	0.00	3	12.75	13.15	-3	327	-0.92%
2022/09/21	6	13.15	3	13.20	12.90	3	300	1.00%
2022/06/17	0	0.00	1	12.45	12.60	-1	258	-0.39%
2022/05/12	0	0.00	1	12.35	12.10	-1	493	-0.20%
2022/05/11	0	0.00	9	12.72	12.70	-9	486	-1.85%
2022/05/10	2	12.98	0	0.00	12.90	2	486	0.41%
2022/05/06	1	13.60	0	0.00	13.70	1	484	0.21%
2022/04/29	3	13.60	0	0.00	13.60	3	518	0.58%
2022/04/27	2	13.50	0	0.00	13.50	2	527	0.38%
2022/04/25	1	13.95	0	0.00	13.70	1	531	0.19%
2022/04/22	1	14.25	0	0.00	14.25	1	532	0.19%
2022/03/15	0	0.00	0.1	15.05	15.05	-0.1	692	-0.01%
2022/03/08	0	0.00	0.2	15.00	14.95	-0.2	696	-0.03%
2022/03/02	0	0.00	1	15.85	15.95	-1	658	-0.15%
2022/02/11	0	0.00	0.2	15.40	15.40	-0.2	703	-0.03%
2022/01/18	0	0.00	1	15.80	15.70	-1	738	-0.14%
2022/01/14	1	15.55	0	0.00	15.40	1	745	0.13%
2021/12/20	0	0.00	1	15.10	15.20	-1	1,402	-0.07%
2021/11/22	0	0.00	1	14.90	14.85	-1	1,509	-0.07%
2021/11/16	0	0.00	35.5	14.92	14.95	-35.5	1,541	-2.30%
2021/11/15	10	15.03	0	0.00	14.95	10	1,536	0.65%
2021/11/11	0	0.00	10	15.80	15.70	-10	1,489	-0.67%
2021/11/10	5	15.37	0	0.00	15.40	5	1,437	0.35%
2021/11/08	5	15.15	1	15.20	15.05	4	1,420	0.28%
2021/11/04	1	15.30	0	0.00	15.35	1	1,430	0.07%
2021/11/01	10	15.13	0	0.00	15.10	10	1,437	0.70%
2021/10/29	2	15.25	0	0.00	15.25	2	1,429	0.14%
2021/10/28	1	15.15	0	0.00	15.20	1	1,426	0.07%
2021/10/27	3	15.15	0	0.00	15.25	3	1,425	0.21%
2021/10/22	1	15.15	0	0.00	15.15	1	1,426	0.07%
2021/10/21	7	15.47	0	0.00	15.35	7	1,423	0.49%
2021/10/20	24	15.80	24	16.45	15.80	0	1,407	0.00%
2021/10/19	3	16.00	0	0.00	16.25	3	1,325	0.23%
2021/10/18	1.1	16.00	1	16.25	16.30	0.1	1,215	0.00%
2021/10/15	0	0.00	1	14.85	14.85	-1	1,115	-0.09%
2021/10/14	0	0.00	7	14.73	14.45	-7	1,110	-0.63%
2021/10/08	2	15.00	0	0.00	15.35	2	1,098	0.18%
2021/10/06	0	0.00	1	14.75	14.15	-1	1,126	-0.09%
2021/10/01	16	16.17	18	15.50	15.40	-2	1,107	-0.18%
2021/09/30	11	16.35	4	16.38	16.25	7	1,087	0.64%
2021/09/29	0	0.00	3	15.20	15.90	-3	1,056	-0.28%
2021/09/28	6	16.25	2	16.48	15.75	4	1,040	0.38%
2021/09/27	0	0.00	3	16.03	16.00	-3	962	-0.31%
2021/09/16	2	15.70	0	0.00	15.60	2	1,032	0.19%
2021/09/02	2	15.45	0	0.00	15.20	2	1,181	0.17%
2021/09/01	0	0.00	1	15.60	15.55	-1	1,206	-0.08%
2021/08/30	0	0.00	1	15.65	15.60	-1	1,308	-0.08%
2021/08/27	0	0.00	2	15.25	15.35	-2	1,562	-0.13%
2021/08/18	0	0.00	1	14.45	14.50	-1	2,374	-0.04%
2021/08/17	0	0.00	2	14.00	14.10	-2	2,711	-0.07%
2021/08/13	0	0.00	1.3	14.32	14.35	-1.3	2,900	-0.04%
2021/08/10	0	0.00	1.2	14.61	14.45	-1.2	3,052	-0.04%
2021/08/05	0	0.00	1	14.35	14.35	-1	3,281	-0.03%
2021/07/20	0	0.00	5	15.10	14.90	-5	5,767	-0.09%
2021/07/16	5	15.36	0	0.00	15.15	5	5,942	0.08%
2021/07/14	1	14.75	0	0.00	14.60	1	6,002	0.02%
2021/07/12	0	0.00	2	15.35	15.35	-2	6,157	-0.03%
2021/06/24	2	15.73	0	0.00	15.70	2	6,185	0.03%
2021/06/17	1	16.00	0	0.00	16.15	1	6,115	0.02%
2021/06/16	1	16.45	0	0.00	16.20	1	6,107	0.02%
2021/06/15	0	16.50	0	0.00	16.50	0	6,096	0.00%
2021/06/11	0	0.00	1	16.75	16.40	-1	6,149	-0.02%
2021/06/10	1	16.50	0	0.00	16.50	1	6,141	0.02%
2021/06/07	33	17.30	33	18.06	17.30	0	6,064	0.00%
2021/06/04	16	18.34	44	18.46	17.90	-28	5,963	-0.47%
2021/06/03	35	18.73	2	18.43	18.60	33	5,696	0.58%
2021/06/01	12	17.25	12.1	17.60	17.25	-0.1	5,406	0.00%
2021/05/28	1	18.15	7.2	17.77	17.65	-6.2	5,231	-0.12%
2021/05/27	16.2	17.56	1	17.85	17.85	15.2	5,161	0.30%
2021/05/26	10.1	17.61	20	17.70	17.70	-9.9	5,026	-0.20%
2021/05/25	5	17.16	0	0.00	17.20	5	4,833	0.10%
2021/05/21	0	0.00	1	15.60	15.70	-1	4,361	-0.02%
2021/05/20	0.5	14.90	0	0.00	14.30	0.5	4,288	0.01%
2021/05/13	2	14.15	2	14.00	14.00	0	3,988	0.00%
2021/05/12	0	0.00	5	16.78	15.55	-5	3,869	-0.13%
2021/05/11	6	17.85	1	17.85	17.25	5	3,788	0.13%
2021/05/10	1	17.60	1	17.85	17.25	0	3,640	0.00%
2021/05/07	4	17.25	6	17.23	17.60	-2	3,571	-0.06%
2021/05/06	10	17.82	13	17.23	17.25	-3	3,496	-0.09%
2021/05/05	10	18.59	2	18.05	18.00	8	3,387	0.24%
2021/05/04	15	19.38	42	18.60	18.20	-27	3,250	-0.83%
2021/05/03	16	19.13	9	19.82	19.85	7	2,693	0.26%
2021/04/29	27	18.61	14	18.87	18.05	13	2,327	0.56%
2021/04/28	6	17.62	10	17.15	17.75	-4	1,917	-0.21%
2021/04/27	6	17.88	11	18.35	17.90	-5	1,811	-0.28%
2021/04/20	2	14.50	2	14.40	14.25	0	1,118	0.00%
2021/04/19	20	14.58	2	14.48	14.50	18	1,101	1.63%
2021/04/13	2	13.80	2	13.45	13.50	0	884	0.00%
2021/04/12	0	0.00	3	13.55	13.75	-3	829	-0.36%
2021/04/09	0	0.00	3	13.20	13.20	-3	812	-0.37%
2021/04/07	6	13.21	0	0.00	13.35	6	934	0.64%
2021/02/25	2	12.20	0	0.00	12.20	2	1,249	0.16%
2020/12/30	2	13.65	0	0.00	13.60	2	1,990	0.10%
2020/12/24	2	13.15	2	13.15	13.05	0	1,806	0.00%
2020/12/22	0	0.00	3	13.50	13.50	-3	1,687	-0.18%
2020/11/23	0	0.00	4	12.70	12.70	-4	1,873	-0.21%
2020/11/06	0	0.00	2	12.80	12.60	-2	2,011	-0.10%
2020/11/05	2	13.50	0	0.00	13.00	2	2,052	0.10%
2020/11/03	2	12.65	0	0.00	12.55	2	2,120	0.09%
2020/10/27	2	12.65	0	0.00	12.60	2	2,551	0.08%
2020/09/11	1	12.80	0	0.00	12.85	1	5,336	0.02%
2020/09/10	7	13.53	5	13.60	13.35	2	5,383	0.04%
2020/09/09	0	0.00	6	12.51	13.10	-6	5,364	-0.11%
2020/09/08	4	12.63	0	0.00	12.65	4	5,437	0.07%
2020/09/07	1	12.65	0	0.00	12.55	1	5,765	0.02%
2020/08/20	0	0.00	1	12.65	12.25	-1	7,013	-0.01%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/13	0	0.00	2	13.45	13.35	-2	6,921	-0.03%
2020/08/11	1	13.25	3	13.20	13.25	-2	6,857	-0.03%
2020/08/10	3	14.32	0	0.00	14.20	3	6,794	0.04%
2020/08/07	2	15.00	8	14.78	14.75	-6	6,750	-0.09%
2020/08/06	3	14.10	7	14.69	15.15	-4	6,561	-0.06%
2020/08/05	1	13.95	0	0.00	13.80	1	6,352	0.02%
2020/08/03	1	13.55	2	13.95	13.95	-1	6,218	-0.02%
2020/07/31	2	12.75	1	12.65	12.70	1	6,165	0.02%
2020/07/29	0	0.00	2	12.50	12.45	-2	6,194	-0.03%
2020/07/27	1	12.55	0	0.00	12.45	1	6,275	0.02%
2020/07/22	1	13.10	0	0.00	13.10	1	6,161	0.02%
2020/07/20	10	13.65	13	13.21	13.35	-3	6,089	-0.05%
2020/07/17	2	13.08	2	13.35	13.00	0	6,009	0.00%
2020/07/16	1	14.20	1	14.30	14.10	0	5,932	0.00%
2020/07/15	1	14.25	0	0.00	14.10	1	5,879	0.02%
2020/07/14	11	15.90	10	15.58	14.70	1	5,764	0.02%
2020/07/13	3	15.72	0	0.00	15.95	3	5,458	0.05%
2020/07/09	1	13.40	10	13.38	13.20	-9	4,918	-0.18%
2020/07/08	2	14.33	3	14.58	13.90	-1	4,750	-0.02%
2020/07/07	1	15.20	1	15.10	15.25	0	4,581	0.00%
2020/07/06	0	0.00	1	16.55	16.50	-1	4,521	-0.02%
2020/07/02	0	0.00	2	16.25	16.20	-2	4,412	-0.05%
2020/06/30	0	0.00	13	15.78	16.10	-13	4,332	-0.30%
2020/06/29	5	17.00	0	0.00	16.25	5	4,264	0.12%
2020/06/24	2	16.55	13	16.06	16.45	-11	4,170	-0.26%
2020/06/23	4	17.38	1	17.90	17.15	3	4,064	0.07%
2020/06/22	0	0.00	10	19.74	19.05	-10	3,933	-0.25%
2020/06/19	21	21.09	17	20.69	20.85	4	3,829	0.10%
2020/06/18	17	20.94	2	20.90	21.00	15	3,380	0.44%
2020/06/17	9	19.10	11	18.90	19.10	-2	3,015	-0.07%
2020/06/16	21	17.33	0	0.00	17.40	21	2,933	0.72%
2020/06/15	2	15.85	0	0.00	15.85	2	2,810	0.07%
2020/06/12	41	13.64	40	13.82	14.45	1	2,710	0.04%
2020/06/11	1	13.55	11	13.52	13.15	-10	2,383	-0.42%
2020/06/09	0	0.00	7	13.43	12.65	-7	2,109	-0.33%
2020/06/08	34	12.63	19	12.74	13.20	15	1,944	0.77%
2020/06/05	7	11.79	0	0.00	12.00	7	1,747	0.40%
2020/06/04	4	11.19	4	11.08	11.00	0	1,676	0.00%
2020/06/03	0	0.00	3	10.90	10.90	-3	1,688	-0.18%
2020/06/01	9	11.89	6	11.84	11.80	3	1,578	0.19%
2020/05/29	12	11.47	9	11.05	11.30	3	1,450	0.21%
2020/05/28	3	10.83	38	11.24	11.60	-35	1,280	-2.73%
2020/05/27	5	11.19	0	0.00	11.20	5	1,121	0.45%
2020/05/11	5	9.68	0	0.00	9.58	5	852	0.59%
2020/05/06	6	10.40	1	10.30	10.20	5	855	0.58%
2020/05/05	29	10.74	3	11.00	10.70	26	901	2.88%
2020/05/04	1	10.90	30	10.50	10.90	-29	848	-3.42%
2020/04/30	29	10.09	0	0.00	9.95	29	699	4.15%
2020/04/15	1	9.90	0	0.00	9.85	1	595	0.17%
2020/02/12	4	10.14	0	0.00	10.05	4	278	1.44%
2020/02/07	3	10.25	4	10.54	10.70	-1	241	-0.41%
2020/02/06	0	0.00	3	10.50	10.30	-3	204	-1.47%
2019/08/27	1	9.25	1	9.20	9.10	0	123	0.00%
2018/11/22	0	0.00	1	10.55	10.55	-1	120	-0.83%
2018/10/03	1	11.10	0	0.00	11.15	1	217	0.46%
2018/07/17	0	0.00	5	12.45	12.55	-5	383	-1.30%
2018/05/28	0	0.00	2	12.20	12.20	-2	361	-0.55%
2018/04/16	2	12.00	0	0.00	12.00	2	283	0.71%