加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.53%
  • 成交量
    12,507張
  • 產業
    上市 電機機械類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2610.1294.948.1291.31289.50215,4240.01%
2024/06/257.1287.857291.29297.000.115,3460.00%
2024/06/248.4300.279292.78290.00-0.615,1290.00%
2024/06/2112300.6314303.00302.00-214,934-0.01%
2024/06/209.1299.899.6299.48297.00-0.514,6560.00%
2024/06/1911.1273.029.2281.23282.501.914,8240.01%
2024/06/1810264.9511264.73270.00-115,005-0.01%
2024/06/1715.3273.3614.1271.99262.001.215,2700.01%
2024/06/146262.675261.30269.50115,5610.01%
2024/06/135246.605.5247.44245.00-0.515,7030.00%
2024/06/125238.804238.13237.00116,3450.01%
2024/06/115.2245.125248.00245.500.217,2980.00%
2024/06/0710242.2513242.96243.00-317,733-0.02%
2024/06/066235.9200.00236.00617,8810.03%
2024/06/053230.013232.17232.00017,9500.00%
2024/06/041234.9700.00232.00118,2090.01%
2024/06/033231.841231.57230.50218,2850.01%
2024/05/311.2232.581231.00232.500.218,4030.00%
2024/05/300241.0000.00232.50018,7990.00%
2024/05/292242.0000.00236.00218,9270.01%
2024/05/2800.001242.00241.50-119,309-0.01%
2024/05/278246.007246.58242.50120,0550.00%
2024/05/243240.834239.38238.50-120,2560.00%
2024/05/231236.491236.50236.00020,9620.00%
2024/05/222246.003240.33242.00-121,5660.00%
2024/05/212248.002248.00249.00022,4990.00%
2024/05/202255.002250.50251.00023,0230.00%
2024/05/174255.772257.00256.50223,4350.01%
2024/05/160.1258.9200.00257.000.124,0540.00%
2024/05/154.1259.392259.50259.002.124,3130.01%
2024/05/142260.502265.25260.50024,2510.00%
2024/05/1314267.0014271.36260.00024,0770.00%
2024/05/102285.532283.50283.50024,0940.00%
2024/05/092292.753291.33293.00-124,2070.00%
2024/05/0811.1306.1410301.87296.001.124,0880.00%
2024/05/071285.0000.00285.00123,7520.00%
2024/05/061283.931.2283.69284.00-0.123,6680.00%
2024/05/0311283.6412.2282.42281.00-1.223,6420.00%
2024/05/020286.002.1287.07284.50-2.123,451-0.01%
2024/04/3012293.7511293.59292.00123,4480.00%
2024/04/295301.105299.00299.00023,3500.00%
2024/04/2611.1306.4910306.90305.501.123,1420.00%
2024/04/2510314.4510315.05316.50022,8210.00%
2024/04/2413307.1212308.88316.00122,6060.00%
2024/04/231.1310.3300.00308.501.122,2520.00%
2024/04/224337.133310.33314.00121,9010.00%
2024/04/193.3343.353330.68327.500.321,7250.00%
2024/04/1811346.6810345.45333.50121,3130.00%
2024/04/178330.137332.21337.50120,8990.00%
2024/04/165.2309.637.9312.39307.00-2.720,637-0.01%
2024/04/158.2328.134317.19309.004.220,4020.02%
2024/04/1212.7330.5713.3324.45334.00-0.620,0900.00%
2024/04/1116.3312.0415313.10304.001.319,7050.01%
2024/04/1028.1344.2525.1349.79316.003.119,2140.02%
2024/04/091328.001332.00344.50018,7680.00%
2024/04/081316.5000.00313.50118,8990.01%
2024/04/0300.001307.50305.50-119,249-0.01%
2024/04/021314.0000.00308.00119,5090.01%
2024/04/010306.0000.00307.00019,4640.00%
2024/03/2900.000287.50292.00019,4210.00%
2024/03/2800.003283.50280.00-319,403-0.02%
2024/03/270.6315.084.2290.15295.50-3.619,305-0.02%
2024/03/261.1319.051301.54320.000.119,2240.00%
2024/03/252.1285.170265.80299.00219,1170.01%
2024/03/2220.6274.4620274.55274.000.619,0690.00%
2024/03/2119260.7119262.55266.50018,2640.00%
2024/03/2023241.0423241.57242.50017,7790.00%
2024/03/1930235.6330235.75239.00017,4130.00%
2024/03/1818.1213.8721.2216.16225.50-3.216,553-0.02%
2024/03/1527212.4126211.29205.00116,1720.01%
2024/03/1426203.8525204.22208.50115,4590.01%
2024/03/1310194.5616196.75199.50-614,642-0.04%
2024/03/125171.606174.83181.50-114,749-0.01%
2024/03/1100.000.2164.50168.00-0.214,9480.00%
2024/03/082167.502169.28165.00015,2190.00%
2024/03/0700.005179.19177.50-515,055-0.03%
2024/03/0600.000.1180.00180.00-0.114,9290.00%
2024/03/0516184.2210183.25182.50614,8120.04%
2024/03/044185.002184.50184.50214,4110.01%
2024/03/011187.005183.50184.00-414,238-0.03%
2024/02/2910.2182.417184.00187.003.213,9800.02%
2024/02/272174.220174.00171.50213,3590.01%
2024/02/2610.1181.646.4181.60175.503.813,0260.03%
2024/02/239.5175.877.2176.36174.002.312,1360.02%
2024/02/2222.6167.8226.2172.24172.00-3.611,422-0.03%
2024/02/2112155.7132.1158.63161.00-20.110,390-0.19%
2024/02/202149.2315.4149.43146.50-13.49,811-0.14%
2024/02/1940.1144.1136.5145.59148.503.79,2900.04%
2024/02/163.3132.8519.3134.80137.50-168,635-0.19%
2024/02/1500.000.2124.07125.00-0.28,2670.00%
2024/02/051123.503124.00122.00-28,191-0.02%
2024/02/023.5128.948125.44124.50-4.58,135-0.06%
2024/02/0110.2124.5911.4126.62131.00-1.27,868-0.01%
2024/01/299120.561121.50121.0087,4650.11%
2024/01/266121.754119.50118.5027,4310.03%
2024/01/251120.5020120.33120.00-197,374-0.26%
2024/01/2411123.863124.00122.5087,3100.11%
2024/01/235118.0000.00121.0057,1630.07%
2024/01/221115.0000.00115.0016,9910.01%
2024/01/180.1112.5000.00112.000.16,9690.00%
2024/01/1700.000115.00111.5006,9760.00%
2024/01/154120.388.2120.81119.00-4.16,897-0.06%
2024/01/121117.0000.00117.0016,7160.01%
2024/01/110.2117.5000.00117.000.26,6390.00%
2024/01/104118.5000.00117.5046,6130.06%
2024/01/0910118.2515117.63118.50-56,600-0.08%
2024/01/085118.5000.00118.5056,5390.08%
2024/01/050.1116.5000.00116.000.16,5030.00%
2024/01/041.1118.862116.00116.00-0.96,498-0.01%
2024/01/032118.752118.50117.5006,4330.00%
2024/01/027120.937119.93119.0006,3850.00%
2023/12/2910123.305121.30118.5056,1840.08%
2023/12/287.1120.637123.43125.500.15,8100.00%
2023/12/260.1115.5000.00114.000.15,5760.00%
2023/12/251116.0000.00116.5015,5700.02%
2023/12/2100.001115.50115.50-15,668-0.02%
2023/12/1800.001.1121.65119.50-1.15,761-0.02%
2023/12/152.3126.374126.50123.00-1.75,698-0.03%
2023/12/146.1128.525128.20127.501.15,4630.02%
2023/12/1300.000.4125.50124.00-0.45,325-0.01%
2023/12/121.1126.271129.00125.000.15,3960.00%
2023/12/112128.5000.00127.5025,2730.04%
2023/12/084133.873131.17129.0015,1060.02%
2023/12/0742.1136.6144.1136.67132.50-24,767-0.04%
2023/12/0612128.5912.8129.95130.50-0.73,922-0.02%
2023/12/0510.2115.2813115.92122.00-2.93,219-0.09%
2023/12/042.1110.813108.67111.00-0.92,862-0.03%
2023/12/0111103.5000.00104.50112,7470.40%
2023/11/303103.0000.00103.5032,7320.11%
2023/11/291102.501101.50101.5002,7420.00%
2023/11/280.1105.0000.00105.000.12,7370.00%
2023/11/2715109.3315.3108.39104.00-0.32,718-0.01%
2023/11/241.9105.742107.00106.50-0.12,517-0.01%
2023/11/232102.0000.00101.0022,3440.09%
2023/11/2200.001101.00101.00-12,338-0.04%
2023/11/2100.001.1101.02101.00-1.12,385-0.04%
2023/11/201.3101.1000.00101.001.32,4070.05%
2023/11/1700.008.399.58100.50-8.32,445-0.34%
2023/11/1600.00398.6098.80-32,498-0.12%
2023/11/150.198.10197.0097.80-0.92,640-0.04%
2023/11/135.596.0500.0095.905.52,7100.20%
2023/11/10596.60596.0095.9002,7360.00%
2023/11/08397.90398.4098.6002,7780.00%
2023/10/3100.00895.5894.70-83,255-0.25%
2023/10/30499.10199.4099.1033,2710.09%
2023/10/276100.171102.00100.0053,3540.15%
2023/10/263101.0000.00101.0033,4290.09%
2023/10/241101.501100.50100.5003,5450.00%
2023/10/205102.801103.00101.5043,6340.11%
2023/10/180102.5000.00103.5003,8220.00%
2023/10/171104.501104.50104.5004,0190.00%
2023/10/161107.0000.00106.5014,2450.02%
2023/10/121110.0000.00111.0014,7970.02%
2023/10/1100.001112.00112.00-15,135-0.02%
2023/10/0611112.2310114.00114.5015,3210.02%
2023/10/041115.001115.50114.0005,7190.00%
2023/10/031116.002116.50117.00-15,960-0.02%
2023/10/0220115.502115.50116.00185,9990.30%
2023/09/271113.005115.00113.50-46,047-0.07%
2023/09/264114.501114.00113.0036,0490.05%
2023/09/253110.5000.00111.0036,0100.05%
2023/09/221109.0000.00110.0015,8720.02%
2023/09/201111.501111.00111.0005,9160.00%
2023/09/191112.0000.00112.0016,0530.02%
2023/09/151116.5000.00114.5016,1610.02%
2023/09/121118.0000.00117.0016,6840.01%
2023/09/110117.0000.00116.5006,8510.00%
2023/09/0700.001120.00119.50-16,956-0.01%
2023/09/0500.000.1122.50124.00-0.17,1730.00%
2023/08/2800.001127.50128.50-18,284-0.01%
2023/08/251128.501129.00129.0008,5330.00%
2023/08/243132.332134.00132.5018,6020.01%
2023/08/220.4131.501132.00132.50-0.68,943-0.01%
2023/08/211.1132.896132.33131.50-4.99,105-0.05%
2023/08/183129.672130.50126.5019,2870.01%
2023/08/170128.0000.00127.5009,4820.00%
2023/08/160126.1700.00126.5009,8670.00%
2023/08/1500.002128.00126.00-210,453-0.02%
2023/08/142126.002126.50124.50010,9970.00%
2023/08/114125.5000.00125.50411,0850.04%
2023/08/101126.0000.00125.00111,2070.01%
2023/08/0916134.4714130.50130.50211,3690.02%
2023/08/081.4131.136132.08132.50-4.711,707-0.04%
2023/08/072135.001132.50136.00111,7550.01%
2023/08/040138.0000.00138.50011,8520.00%
2023/08/020.3141.0000.00140.000.312,1570.00%
2023/08/0110145.5011.2145.72144.50-1.112,552-0.01%
2023/07/315.1150.993151.50148.002.112,6800.02%
2023/07/281.1148.731150.50150.000.112,8850.00%
2023/07/270150.001153.00153.00-113,615-0.01%
2023/07/261149.003.1149.86149.00-2.113,835-0.02%
2023/07/253154.334154.38151.50-113,987-0.01%
2023/07/241152.001.2151.33151.00-0.214,1020.00%
2023/07/2112156.0011156.32157.50114,3800.01%
2023/07/202148.014150.25154.00-214,749-0.01%
2023/07/1938147.4637145.73144.00114,9290.01%
2023/07/188158.563.1161.19155.004.914,7750.03%
2023/07/1714168.6110.1167.89163.503.914,7050.03%
2023/07/1419160.1832161.61162.50-1314,441-0.09%
2023/07/1314155.211156.50152.501314,2850.09%
2023/07/128156.6311.3159.29158.50-3.314,343-0.02%
2023/07/112154.251.8154.56151.000.214,2470.00%
2023/07/105154.702152.50153.00314,6560.02%
2023/07/071.2150.001150.44150.500.214,7450.00%
2023/07/062.6148.543.1151.66150.00-0.514,9970.00%
2023/07/051.3146.700.1150.00146.001.215,0800.01%
2023/07/041.8154.001150.50150.000.815,0990.00%
2023/07/0311.2151.9813152.65154.00-1.915,045-0.01%
2023/06/3010148.0010148.50149.50014,9800.00%
2023/06/284143.634.6144.61144.00-0.614,9080.00%
2023/06/271.3147.101.4147.29144.50-0.114,8680.00%
2023/06/261154.501153.50153.00014,7290.00%
2023/06/212154.001156.00153.50114,6840.01%
2023/06/200.1151.0000.00154.000.114,6190.00%
2023/06/190152.001151.00151.50-114,534-0.01%
2023/06/169.8157.745.2156.73156.004.614,4520.03%
2023/06/152.2150.2711150.09150.00-8.814,056-0.06%
2023/06/1410143.501143.50143.50913,8750.06%
2023/06/131147.501148.50146.50013,8270.00%
2023/06/120.1143.582147.00148.50-1.913,800-0.01%
2023/06/090153.001148.50152.00-113,667-0.01%
2023/06/073155.8300.00156.50313,5390.02%
2023/06/062151.252153.50153.00013,4730.00%
2023/06/0513.2161.631155.00155.0012.213,4830.09%
2023/06/027156.507159.14156.50013,4650.00%
2023/06/012149.251148.00147.50113,0980.01%
2023/05/312146.502145.00149.00012,9860.00%
2023/05/301146.002144.00146.00-112,789-0.01%
2023/05/295144.003145.83143.50212,7060.02%
2023/05/262.1137.985137.60138.50-2.912,507-0.02%
2023/05/254.1142.994142.25141.500.112,4380.00%
2023/05/248139.887.3138.88140.000.712,3020.01%
2023/05/233137.007135.71138.00-412,228-0.03%
2023/05/2210138.8019139.39137.00-912,352-0.07%
2023/05/1918.1133.6615132.97134.503.112,2470.03%
2023/05/1815122.4319.5125.09129.50-4.511,958-0.04%
2023/05/1700.001117.50118.00-111,487-0.01%
2023/05/164114.504.8115.20115.00-0.811,386-0.01%
2023/05/1512.5117.226115.50114.006.511,2460.06%
2023/05/121112.502112.25117.00-111,011-0.01%
2023/05/111112.502112.25111.00-110,550-0.01%
2023/05/108115.562113.75116.00610,3810.06%
2023/05/0911119.147118.14120.00410,1440.04%
2023/05/0813119.9615120.00121.00-29,802-0.02%
2023/05/053111.172113.75113.0019,3390.01%
2023/05/042111.753.3113.61114.00-1.39,131-0.01%
2023/05/0329110.4128110.96113.5018,8470.01%
2023/05/0225105.9630108.77110.50-58,055-0.06%
2023/04/28299.25398.47100.50-17,746-0.01%
2023/04/27098.00195.5097.10-17,550-0.01%
2023/04/26897.76897.7698.0007,3410.00%
2023/04/2517.396.62995.2294.008.36,9600.12%
2023/04/24797.931199.02101.50-46,422-0.06%
2023/04/21193.11593.3092.40-46,030-0.07%
2023/04/20296.95896.0595.10-65,964-0.10%
2023/04/19899.35399.1797.8055,8950.08%
2023/04/18299.50299.3096.7005,8000.00%
2023/04/171996.161797.8497.0025,6830.04%
2023/04/14993.17993.2293.1005,4370.00%
2023/04/131494.46994.7092.0055,2250.10%
2023/04/12393.931292.5596.00-94,666-0.19%
2023/04/111788.051387.3087.3044,2900.09%
2023/04/101185.32484.8085.1073,9510.18%
2023/04/07182.30481.5081.90-33,793-0.08%
2023/03/31480.8000.0080.0043,7150.11%
2023/03/29081.1000.0081.0003,6860.00%
2023/03/23181.60182.6082.7003,5640.00%
2023/03/2200.00183.9082.00-13,539-0.03%
2023/03/21283.20483.7083.00-23,500-0.06%
2023/03/16279.501580.0179.80-133,340-0.39%
2023/03/151682.69282.8581.90143,2830.43%
2023/03/14080.4000.0080.4003,2260.00%
2023/03/10279.65680.6881.20-43,161-0.13%
2023/03/08485.22285.5084.9022,9930.07%
2023/03/07985.39485.0885.1052,8390.18%
2023/03/030.580.5000.0080.300.52,5460.02%
2023/03/02180.1000.0080.2012,4890.04%
2023/03/01079.8000.0079.9002,4040.00%
2023/02/240.581.8000.0080.600.52,3590.02%
2023/02/2300.00183.7082.50-12,302-0.04%
2023/02/22382.67382.4382.3002,1910.00%
2023/02/21387.10386.5785.5002,0700.00%
2023/02/20485.35185.3085.1031,8030.17%
2023/02/17281.75681.1584.70-41,411-0.28%
2023/02/16677.03776.9677.00-11,093-0.09%
2023/02/14268.3000.0067.7026400.31%
2023/02/13565.9000.0067.8056140.81%
2023/02/0200.00166.0065.90-1521-0.19%
2023/01/12061.5000.0061.2004710.01%
2023/01/11161.4000.0061.8014580.22%
2023/01/05368.37268.3568.9013330.30%
2022/09/1600.00262.0061.60-2371-0.54%
2022/08/22161.9000.0062.0014160.24%
2022/08/1600.00162.5062.50-1469-0.21%
2022/08/1100.00363.0062.90-3487-0.62%
2022/08/09261.2000.0061.2025040.40%
2022/08/08160.6000.0061.0015070.20%
2022/08/05160.6000.0061.9015050.20%
2022/08/0100.001563.0963.30-15480-3.12%
2022/07/281564.7200.0064.20154733.17%
2022/07/1900.00263.6063.70-2473-0.42%
2022/07/14161.7000.0060.9014620.22%
2022/07/11161.5000.0060.8014540.22%
2022/06/2800.00164.1062.00-1406-0.25%
2022/06/13157.2000.0057.0012940.34%
2022/05/25261.75261.2061.1002310.00%
2022/05/23259.45260.0560.0001870.00%
2022/05/2000.00358.1058.00-3172-1.73%
2022/04/27153.0000.0052.4011020.97%
2022/04/22153.8000.0054.001931.06%
2022/02/21153.6000.0053.301901.11%
2021/04/2100.00551.6051.50-5156-3.19%
2020/11/2300.00550.8051.20-5283-1.77%
2020/11/10550.8000.0050.5053081.62%
2020/10/3000.00549.5549.30-5313-1.59%
2020/10/16549.0000.0048.9053361.49%
2020/07/1700.000.149.0549.25-0.1216-0.03%
2020/07/1300.00247.5047.30-2149-1.34%
2020/02/18245.1000.0045.1521011.97%
2019/07/0800.000.546.8046.80-0.5248-0.20%
2019/06/0500.00246.1546.10-2208-0.96%
2019/05/28246.1500.0046.2021531.30%
2019/05/0900.002.542.0442.05-2.590-2.81%
2018/10/01147.60147.5047.2004560.00%
2018/09/2700.00147.5047.00-1429-0.23%
2018/09/21149.6000.0048.0513820.26%
2018/09/2000.00151.8048.00-1366-0.27%
2018/09/18151.20150.8051.9002810.00%
2018/09/17249.55150.7050.8011810.55%
2018/04/0200.002041.3042.90-2075-26.52%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
重電四雄擴產 搶商機UDN聯合新聞網－14天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
士電 相關文章
士電 相關影音