加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    125.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,019張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/193127.1713126.81125.50-1015,066-0.07%
2024/09/1811126.147126.14126.50415,2280.03%
2024/09/120115.503117.00118.50-316,991-0.02%
2024/09/111113.5100.00112.50117,7950.01%
2024/09/103116.001115.50115.00219,0050.01%
2024/09/091122.001121.00120.50019,5220.00%
2024/09/0600.006124.58122.50-619,990-0.03%
2024/09/0510121.5010127.00121.50020,3520.00%
2024/09/0413124.812122.75123.501121,2430.05%
2024/09/031133.001134.00133.00021,5760.00%
2024/09/024137.3814.2140.01136.00-10.221,589-0.05%
2024/08/282135.5000.00136.00221,5610.01%
2024/08/270.2137.0000.00138.000.221,5820.00%
2024/08/2614137.942136.50136.501221,6120.06%
2024/08/231136.0016139.06141.50-1521,597-0.07%
2024/08/2230145.8320142.65139.001021,5240.05%
2024/08/2112137.298137.13138.50421,0710.02%
2024/08/204131.756130.67130.50-220,823-0.01%
2024/08/193128.831128.00128.50220,8070.01%
2024/08/161133.001131.00129.50020,8500.00%
2024/08/154131.886130.58129.00-220,795-0.01%
2024/08/142132.502.2133.74134.50-0.220,7450.00%
2024/08/1310.2131.0713130.69134.00-2.820,637-0.01%
2024/08/127132.293132.67133.50420,5200.02%
2024/08/096125.337124.71124.50-120,3540.00%
2024/08/0810118.508119.88117.50220,2210.01%
2024/08/075.1124.113124.83125.002.120,3090.01%
2024/08/0500.004119.00118.00-420,275-0.02%
2024/08/022132.251130.50129.00120,5000.00%
2024/08/013.5138.664138.25137.00-0.520,5750.00%
2024/07/315140.803139.34138.00220,7500.01%
2024/07/309141.229141.67143.50021,1520.00%
2024/07/299144.0015140.90139.50-620,996-0.03%
2024/07/263151.835152.00152.00-220,740-0.01%
2024/07/234153.254153.75154.00020,6370.00%
2024/07/221.5152.402.1148.43148.00-0.620,4410.00%
2024/07/192.6158.243.5157.86156.00-0.920,1530.00%
2024/07/181.5157.8300.00155.501.519,9330.01%
2024/07/173158.833158.17158.00019,8110.00%
2024/07/160156.501157.50158.00-119,700-0.01%
2024/07/155157.808157.06158.50-319,560-0.02%
2024/07/129.5159.7915.2160.86158.00-5.819,324-0.03%
2024/07/1128162.9821161.67159.00718,9780.04%
2024/07/1030.1157.2337.3156.49160.00-7.218,360-0.04%
2024/07/0914.3150.2911.1151.18149.503.219,0810.02%
2024/07/083150.504149.88147.50-120,4400.00%
2024/07/0518153.4715154.37152.50322,0260.01%
2024/07/0445153.4342153.62154.50323,2880.01%
2024/07/030148.500.1149.00147.00-0.123,2110.00%
2024/07/024149.002148.50149.00223,5220.01%
2024/07/018149.382145.26145.50623,3670.03%
2024/06/288149.506149.00149.00223,3060.01%
2024/06/2725.1150.1638.4150.10148.50-13.323,150-0.06%
2024/06/2628148.3024146.94145.00422,6250.02%
2024/06/2524144.6520.8145.57149.503.222,4010.01%
2024/06/249.1141.7615.1141.33140.50-622,292-0.03%
2024/06/2117.2147.857148.07147.0010.222,8050.04%
2024/06/2037.1151.1571150.88147.00-33.922,777-0.15%
2024/06/1925143.6429144.17145.00-422,317-0.02%
2024/06/1855.5141.2654141.53144.001.522,1720.01%
2024/06/17122.4144.83102.2143.66139.0020.221,5660.09% 大買/大賣/
2024/06/1416.1130.5113131.77136.003.120,6620.01%
2024/06/1313.1124.6613.1123.55124.00020,6760.00%
2024/06/126.1121.075.5120.10118.500.620,6670.00%
2024/06/1127123.3017.3123.02124.509.720,8330.05%
2024/06/0710114.2015115.70118.00-520,860-0.02%
2024/06/060.1109.741107.50107.50-0.921,1030.00%
2024/06/052108.251108.00108.50121,3000.00%
2024/06/042109.251107.00107.50121,6710.00%
2024/06/0300.001108.00107.50-121,9400.00%
2024/05/3114107.6112106.50107.00222,5170.01%
2024/05/2915.2111.0411110.95110.004.224,1750.02%
2024/05/2812.1111.6711111.05111.001.125,4890.00%
2024/05/2710.1113.355112.90112.505.126,3820.02%
2024/05/242110.250.1110.50110.501.926,8590.01%
2024/05/2311108.9532109.14107.50-2128,069-0.07%
2024/05/2212.1109.9211110.86110.001.128,9400.00%
2024/05/211112.001114.50112.00029,2780.00%
2024/05/202116.751115.50115.50129,8060.00%
2024/05/172115.753116.33118.00-129,8800.00%
2024/05/164119.113.4116.26114.500.630,2000.00%
2024/05/151119.5000.00119.00130,3800.00%
2024/05/143.4124.082121.00120.501.430,5500.00%
2024/05/133122.823.2124.16122.50-0.230,4920.00%
2024/05/1022128.5220.2127.04128.501.830,6640.01%
2024/05/092134.001134.00134.00130,6510.00%
2024/05/087139.368139.00138.00-130,6620.00%
2024/05/0712134.671133.02133.001130,3930.04%
2024/05/062132.507133.21132.50-530,342-0.02%
2024/05/039.5140.485136.30135.004.530,1900.01%
2024/04/291.4150.572152.50150.50-0.630,5250.00%
2024/04/252156.503157.17157.50-131,0150.00%
2024/04/244156.133158.34161.00131,1330.00%
2024/04/231150.0000.00155.00131,2680.00%
2024/04/221.6153.396.1157.84151.50-4.631,429-0.01%
2024/04/192.3169.0611.5170.74165.00-9.332,066-0.03%
2024/04/181179.001.3174.60175.00-0.332,2990.00%
2024/04/172.1175.552.4178.58181.50-0.332,5080.00%
2024/04/162.6163.838160.00167.50-5.432,805-0.02%
2024/04/1551.2175.3942175.30175.009.232,9930.03%
2024/04/1251.4160.5253.4162.61168.00-231,516-0.01%
2024/04/1167149.0560149.01153.00730,0440.02%
2024/04/1062135.2065.1137.26140.50-3.128,650-0.01%
2024/04/096124.7511127.36128.00-527,254-0.02%
2024/04/083113.499115.06116.50-627,036-0.02%
2024/04/034107.0016107.13106.00-1227,170-0.04%
2024/04/013109.672112.00109.00128,0910.00%
2024/03/292109.503110.00110.00-128,1130.00%
2024/03/288110.067.1109.92109.500.928,3100.00%
2024/03/2737110.3142110.93111.00-528,193-0.02%
2024/03/2658115.8436.3116.31114.0021.727,8430.08%
2024/03/2521114.2913115.54114.50827,1720.03%
2024/03/2213.1113.4114112.61112.50-0.927,0580.00%
2024/03/2113113.819113.78113.50427,0000.01%
2024/03/203109.007109.00109.00-427,112-0.01%
2024/03/1915112.239111.56111.50627,3570.02%
2024/03/1824110.3331.5109.11111.50-7.527,463-0.03%
2024/03/1513.1106.7714106.43107.00-127,6510.00%
2024/03/1434.1104.4225103.74106.509.128,0730.03%
2024/03/1326107.3129107.93105.00-328,848-0.01%
2024/03/1226106.7333104.77104.50-729,062-0.02%
2024/03/113.5106.642104.75104.001.529,7930.01%
2024/03/0823113.8522.3111.05107.500.730,5550.00%
2024/03/074113.384.2116.45113.50-0.230,6550.00%
2024/03/0630118.0227117.41118.00330,5550.01%
2024/03/0518.2113.5228.3115.23117.00-10.130,628-0.03%
2024/03/0417110.0312.2108.77107.504.829,7680.02%
2024/03/0142103.3751.1102.53106.50-9.129,529-0.03%
2024/02/2928.396.2240.697.86100.00-12.329,253-0.04%
2024/02/2736.692.173691.8191.000.628,9510.00%
2024/02/26101.294.486694.0094.4035.228,3010.12% 大買/
2024/02/2345.286.797087.3489.50-24.826,964-0.09%
2024/02/227987.0851.287.0085.8027.826,0100.11%
2024/02/2117.186.813586.3287.00-17.925,586-0.07%
2024/02/2045.285.214484.8983.301.224,9800.00%
2024/02/196786.214586.6584.802224,8080.09%
2024/02/162983.743983.6784.50-1024,408-0.04%
2024/02/151680.091080.4082.20624,1120.02%
2024/02/05581.72181.5081.30423,8710.02%
2024/02/0247.484.252985.9682.0018.423,8060.08%
2024/02/014.484.591884.7686.20-13.623,591-0.06%
2024/01/312385.01985.6784.001423,4610.06%
2024/01/30885.79985.3185.00-123,3190.00%
2024/01/295.185.09584.2485.100.123,1820.00%
2024/01/262.183.00283.7083.000.123,0550.00%
2024/01/25383.262183.0682.40-1822,956-0.08%
2024/01/24484.93684.7784.20-222,831-0.01%
2024/01/231886.182286.2585.70-422,617-0.02%
2024/01/221184.248.183.2584.602.922,1000.01%
2024/01/191282.121082.1080.00221,7880.01%
2024/01/181582.04381.9782.401221,6300.06%
2024/01/163281.194381.7382.00-1121,512-0.05%
2024/01/1550.182.6651.182.7982.60-121,3510.00%
2024/01/121181.5313.182.0981.00-2.120,678-0.01%
2024/01/116980.505780.3380.501220,3680.06%
2024/01/104179.764280.0681.70-120,0800.00%
2024/01/09581.0811.581.8281.10-6.519,698-0.03%
2024/01/08279.452.180.0180.30-0.119,3310.00%
2024/01/05479.334.179.5178.20-0.119,1260.00%
2024/01/041879.211679.6479.80218,9770.01%
2024/01/039.178.561379.0679.50-3.918,645-0.02%
2024/01/023877.114577.0777.70-718,388-0.04%
2023/12/2921.578.258.478.2475.1013.218,1320.07%
2023/12/2844.481.634181.6580.603.417,7480.02%
2023/12/27178.6000.0077.70117,0950.01%
2023/12/261078.4511.578.6378.00-1.517,127-0.01%
2023/12/2516.181.281581.3178.901.117,0300.01%
2023/12/222.880.4900.0079.902.816,7370.02%
2023/12/211081.05981.3080.20116,6490.01%
2023/12/20182.00582.5082.20-416,570-0.02%
2023/12/191681.79181.9882.001516,4750.09%
2023/12/18885.12685.0583.90216,2380.01%
2023/12/15890.132687.2787.20-1815,951-0.11%
2023/12/14489.1310.188.8589.00-6.115,522-0.04%
2023/12/1318.189.161788.5488.001.115,0650.01%
2023/12/12690.47789.5788.60-114,634-0.01%
2023/12/1131.186.973287.2588.50-0.913,864-0.01%
2023/12/087988.158488.3087.60-512,916-0.04%
2023/12/073784.114183.8485.00-411,575-0.03%
2023/12/0684.179.8165.179.9878.701910,4200.18%
2023/12/0523.173.8234.173.9077.50-119,017-0.12%
2023/12/041171.0310.270.7070.500.87,9840.01%
2023/12/01567.74367.7067.4027,4550.03%
2023/11/305267.7562.167.1968.00-10.17,184-0.14%
2023/11/29363.20363.8062.9006,5500.00%
2023/11/28964.171864.1864.50-96,398-0.14%
2023/11/277762.587462.4264.1035,8820.05%
2023/11/245059.409860.1060.60-484,763-1.01%
2023/11/2200.000.255.4054.90-0.24,0620.00%
2023/11/2100.00055.5055.4004,0660.00%
2023/11/20155.203.355.1255.70-2.34,095-0.06%
2023/11/17356.40156.3055.8024,0990.05%
2023/11/16156.49656.1256.70-54,096-0.12%
2023/11/15455.85155.9055.6034,0650.07%
2023/11/13455.4500.0055.6044,0800.10%
2023/11/10255.30755.6355.40-54,071-0.12%
2023/11/09255.60755.4155.10-54,022-0.12%
2023/11/08254.70454.2053.40-23,898-0.05%
2023/11/07454.35154.5054.5033,8830.08%
2023/11/06153.2000.0053.3013,9020.03%
2023/11/0100.00150.2049.95-14,026-0.02%
2023/10/261.154.63153.6053.000.14,2630.00%
2023/10/256.154.39554.1653.701.14,2680.03%
2023/10/24151.502051.9052.90-194,206-0.45%
2023/10/232150.81550.9050.70164,2600.38%
2023/10/2000.000.349.1548.40-0.34,385-0.01%
2023/10/18250.40249.5849.8004,8830.00%
2023/10/1700.00151.3050.70-15,207-0.02%
2023/10/16153.3000.0052.7015,4890.02%
2023/10/1300.00154.2054.40-16,309-0.02%
2023/10/121254.93255.1554.80107,0560.14%
2023/10/11155.80157.9055.7007,2660.00%
2023/10/06657.07256.8556.8047,3190.05%
2023/10/05158.101.156.4357.40-0.17,4810.00%
2023/10/04756.43656.5757.1017,4590.01%
2023/10/034256.201956.3355.70237,4250.31%
2023/10/02154.80154.1154.4007,2640.00%
2023/09/27552.80551.9052.3007,3350.00%
2023/09/26152.2000.0051.5017,5850.01%
2023/09/2500.00252.3052.10-27,876-0.03%
2023/09/22151.80051.6052.0018,1440.01%
2023/09/21150.50151.6050.5008,2100.00%
2023/09/20352.60352.5052.6008,2380.00%
2023/09/19551.68352.6353.8028,5290.02%
2023/09/1800.00249.5049.90-28,578-0.02%
2023/09/15249.0300.0050.0028,8220.02%
2023/09/14448.4300.0048.7049,0460.04%
2023/09/13147.9000.0047.8519,2380.01%
2023/09/1100.00247.6047.50-210,085-0.02%
2023/09/0700.000.348.6048.50-0.310,1880.00%
2023/09/05249.5000.0049.50210,4240.02%
2023/09/0400.003.148.7549.10-3.110,602-0.03%
2023/09/0100.00551.0049.20-510,774-0.05%
2023/08/31150.30150.6050.60011,1010.00%
2023/08/30051.201150.8050.80-1112,089-0.09%
2023/08/29150.8000.0050.80112,4650.01%
2023/08/25354.2300.0054.10312,7830.02%
2023/08/241054.95155.1054.50912,8290.07%
2023/08/23055.00155.0054.70-112,902-0.01%
2023/08/211.356.64156.0056.600.313,1310.00%
2023/08/18157.5000.0056.00113,2340.01%
2023/08/17256.31256.4057.30013,5510.00%
2023/08/16655.7700.0055.80614,1460.04%
2023/08/15155.9000.0055.90114,4020.01%
2023/08/14154.4000.0054.20114,7290.01%
2023/08/11356.93156.7055.70214,7350.01%
2023/08/10157.4000.0055.30114,7340.01%
2023/08/092758.5077.258.2058.00-50.214,792-0.34%
2023/08/08161.1000.0060.50114,8570.01%
2023/08/07260.90161.0061.20115,0890.01%
2023/08/04160.90159.7061.30015,2220.00%
2023/08/024.260.80661.5560.20-1.815,459-0.01%
2023/08/01861.24361.2061.40515,7990.03%
2023/07/311462.83463.1562.101015,8290.06%
2023/07/28462.00462.8062.90015,9980.00%
2023/07/27263.40263.2563.40016,5210.00%
2023/07/26563.92363.9762.80216,9980.01%
2023/07/25464.05764.3464.50-316,960-0.02%
2023/07/241763.44362.9363.001416,8560.08%
2023/07/215063.854863.2364.60216,7440.01%
2023/07/201262.152062.4563.40-816,498-0.05%
2023/07/197159.073159.9058.504016,2960.25%
2023/07/183767.202768.8562.401016,1340.06%
2023/07/176866.965766.3668.901115,4180.07%
2023/07/14462.054561.4662.70-4114,862-0.28%
2023/07/134260.54360.4360.403914,8720.26%
2023/07/12862.891262.0761.20-415,249-0.03%
2023/07/11662.023762.0261.60-3115,771-0.20%
2023/07/10162.201162.0462.40-1016,466-0.06%
2023/07/07759.87359.9760.70416,9730.02%
2023/07/06461.23161.0060.80317,2130.02%
2023/07/0500.00261.9061.40-217,324-0.01%
2023/07/041962.461662.8162.50317,3480.02%
2023/07/03463.45663.5263.20-217,082-0.01%
2023/06/30462.085762.7762.40-5316,784-0.32%
2023/06/29259.60360.0360.80-116,520-0.01%
2023/06/28659.20559.0858.50116,4070.01%
2023/06/274859.856659.0658.60-1816,354-0.11%
2023/06/263661.99262.2561.103416,0200.21%
2023/06/21260.95561.2461.40-315,779-0.02%
2023/06/201560.1317.260.5861.10-2.215,535-0.01%
2023/06/196559.732960.0459.503615,3520.23%
2023/06/163261.283361.1860.20-115,297-0.01%
2023/06/151657.991158.0958.20514,8510.03%
2023/06/141255.260.155.2055.0011.914,6070.08%
2023/06/1300.001255.4755.70-1214,664-0.08%
2023/06/121955.732355.9755.60-414,697-0.03%
2023/06/091257.04256.9557.101014,6310.07%
2023/06/08658.33957.9057.60-314,581-0.02%
2023/06/07557.90957.8658.20-414,476-0.03%
2023/06/062857.74558.3857.302314,4420.16%
2023/06/0557.360.804961.3459.708.314,4550.06%
2023/06/02556.282657.2858.40-2113,721-0.15%
2023/06/011.453.053553.0553.10-33.613,461-0.25%
2023/05/31952.06252.3552.50713,4560.05%
2023/05/30252.00651.4051.10-413,338-0.03%
2023/05/2912.551.47351.7351.609.513,3640.07%
2023/05/262450.232250.3650.30213,4540.01%
2023/05/251451.70151.7051.201313,8520.09%
2023/05/241351.821252.1052.10114,3840.01%
2023/05/234352.5820.252.0352.4022.914,4680.16%
2023/05/226152.854853.3653.101314,2280.09%
2023/05/191250.221350.9049.85-113,688-0.01%
2023/05/1834.249.443749.7450.80-2.913,451-0.02%
2023/05/171247.81248.0548.301013,2610.08%
2023/05/16147.7000.0047.75113,2470.01%
2023/05/15347.28148.4546.85213,1960.02%
2023/05/12448.73148.4548.35313,0920.02%
2023/05/11448.73148.4547.80312,9330.02%
2023/05/10350.37350.4750.30012,7040.00%
2023/05/09450.49751.4049.65-312,547-0.02%
2023/05/081850.771151.1451.40712,2780.06%
2023/05/05249.25249.2049.30011,8740.00%
2023/05/04548.66449.0348.95111,8360.01%
2023/05/036.150.84651.1548.600.111,6570.00%
2023/05/02751.55552.2253.40211,2110.02%
2023/04/2800.00148.5548.60-110,771-0.01%
2023/04/27148.1000.0047.75110,7830.01%
2023/04/26148.20147.9547.80010,7690.00%
2023/04/251.348.23348.1048.15-1.710,729-0.02%
2023/04/24248.40248.7349.10010,6560.00%
2023/04/211.848.47248.6348.10-0.210,5590.00%
2023/04/20250.30250.9050.00010,5050.00%
2023/04/19452.07251.9051.10210,4500.02%
2023/04/187.251.33452.3850.503.210,2680.03%
2023/04/17452.65452.4851.50010,0790.00%
2023/04/143650.953250.7250.7049,8220.04%
2023/04/133148.364848.7950.80-179,202-0.18%
2023/04/122843.99945.2146.20198,3610.23%
2023/04/111341.902242.1342.00-97,681-0.12%
2023/04/10440.04640.7240.20-27,238-0.03%
2023/04/07239.78139.2539.8517,0290.01%
2023/03/31138.10138.1038.0506,8760.00%
2023/03/3000.00238.2538.55-26,863-0.03%
2023/03/2800.00138.4038.30-16,886-0.01%
2023/03/2300.003.239.2039.25-3.26,839-0.05%
2023/03/22340.4500.0039.5536,8110.04%
2023/03/21440.4600.0040.5046,7480.06%
2023/03/20139.65039.9039.8016,6180.01%
2023/03/16137.00437.8637.50-36,480-0.05%
2023/03/15038.851.139.0838.85-1.16,417-0.02%
2023/03/14739.8100.0039.5576,5070.11%
2023/03/13039.60138.9539.70-16,513-0.02%
2023/03/101.140.811440.2840.15-12.96,631-0.20%
2023/03/09441.451541.4341.50-116,548-0.17%
2023/03/08542.299.142.3842.40-4.16,366-0.06%
2023/03/074741.824141.7741.3065,9820.10%
2023/03/06140.1500.0039.9515,7380.02%
2023/03/031039.06339.0739.1575,7320.12%
2023/03/021837.5900.0037.70185,6030.32%
2023/03/01137.50437.5437.50-35,553-0.05%
2023/02/24639.02439.4638.4025,5610.04%
2023/02/231440.646341.1840.15-495,385-0.91%
2023/02/221238.6826.439.7840.55-14.44,864-0.30%
2023/02/21336.08136.2537.1024,2040.05%
2023/02/2000.001135.4835.50-113,994-0.28%
2023/02/17534.66134.6034.6543,8710.10%
2023/02/16334.20434.1433.80-13,780-0.03%
2023/02/15234.02333.6533.60-13,749-0.03%
2023/02/10333.4000.0032.9533,6480.08%
2023/02/091.133.0500.0033.001.13,6170.03%
2023/02/08132.6500.0032.5513,5840.03%
2023/02/072032.8000.0032.80203,5490.56%
2023/02/03132.8000.0032.7013,5360.03%
2023/02/02033.1000.0033.1003,5130.00%
2023/02/01033.7000.0033.6503,4410.00%
2023/01/31333.78134.0034.1523,3660.06%
2023/01/303133.36133.3533.30303,2360.93%
2023/01/17332.75132.7532.9023,1400.06%
2023/01/1600.00632.3432.25-63,051-0.20%
2023/01/13531.75232.0531.5533,0000.10%
2023/01/12132.4000.0032.2512,9750.03%
2023/01/11132.15632.0232.00-52,933-0.17%
2023/01/101632.101132.4331.7552,8840.17%
2023/01/0900.003031.7132.00-302,783-1.08%
2023/01/061030.8300.0031.15102,7300.37%
2023/01/0521.731.3500.0031.4521.72,7460.79%
2023/01/04531.82832.0331.30-32,680-0.11%
2022/12/3000.001.229.3629.35-1.22,313-0.05%
2022/12/26129.75129.9530.0502,3090.00%
2022/12/2100.00129.6529.45-12,369-0.04%
2022/12/16130.0000.0030.0512,3950.04%
2022/12/15130.50130.8030.7502,3960.00%
2022/12/14030.6000.0030.4002,4030.00%
2022/12/08130.3000.0030.4012,5640.04%
2022/12/0700.001730.2930.00-172,584-0.66%
2022/12/06732.06631.1330.8512,5370.04%
2022/12/05330.87230.9030.7512,3730.04%
2022/12/02331.27531.2131.35-22,331-0.09%
2022/12/01129.4000.0029.2012,1570.05%
2022/11/25228.95529.0929.00-32,196-0.14%
2022/11/2400.001428.3028.30-142,118-0.66%
2022/11/23227.801227.7727.65-102,165-0.46%
2022/11/2200.00328.0727.85-32,200-0.14%
2022/11/211227.93927.8927.8532,1530.14%
2022/11/18427.2900.0027.0542,2230.18%
2022/11/1700.00227.6027.45-22,308-0.09%
2022/11/1600.00126.9526.90-12,383-0.04%
2022/11/15127.15127.1527.2502,4410.00%
2022/11/140.227.13227.0527.00-1.82,478-0.07%
2022/11/11026.9800.0026.9002,5050.00%
2022/11/10127.00127.2526.8502,5240.00%
2022/11/0800.00326.7026.60-32,548-0.12%
2022/11/02325.5000.0025.5032,7930.11%
2022/10/27425.00125.2025.1533,0260.10%
2022/10/24225.4800.0025.4523,3950.06%
2022/10/21225.2000.0025.0023,5240.06%
2022/10/1400.000.126.0526.50-0.14,3290.00%
2022/10/1310.825.8100.0025.4510.84,5080.24%
2022/10/11227.2500.0027.0025,1520.04%
2022/10/07627.8800.0027.5565,2350.11%
2022/09/30127.051.227.7427.85-0.25,8640.00%
2022/09/291028.0400.0028.10105,9040.17%
2022/09/28227.7500.0027.5525,9160.03%
2022/09/27428.0500.0028.7545,9130.07%
2022/09/26428.6500.0028.4545,9360.07%
2022/09/230.530.7000.0029.850.55,9700.01%
2022/09/220.530.7000.0030.700.56,0120.01%
2022/09/2100.00530.9530.70-56,153-0.08%
2022/09/20130.9500.0031.1516,2470.02%
2022/09/19331.68331.5330.7506,2500.00%
2022/09/14131.0500.0031.2016,1740.02%
2022/09/13131.7000.0031.8016,1560.02%
2022/09/12631.2500.0031.2066,1490.10%
2022/09/07130.4000.0030.4016,1340.02%
2022/09/0600.000.231.8031.15-0.26,1600.00%
2022/09/020.132.6000.0032.500.16,1880.00%
2022/09/01333.2200.0032.8536,2660.05%
2022/08/31234.00134.0033.9016,3080.02%
2022/08/301.134.11134.4034.400.16,5650.00%
2022/08/25536.061735.7636.15-126,928-0.17%
2022/08/24436.512936.7036.60-256,885-0.36%
2022/08/2300.00235.7035.70-26,833-0.03%
2022/08/22135.2500.0035.2016,7520.01%
2022/08/19434.48434.3834.3506,7000.00%
2022/08/18234.00734.0134.00-56,674-0.07%
2022/08/17633.23533.5033.4516,6650.02%
2022/08/161133.15133.1033.00106,6290.15%
2022/08/15632.33232.2332.4546,6010.06%
2022/08/12231.68331.5531.70-16,562-0.02%
2022/08/10331.98131.9032.1026,5060.03%
2022/08/09532.21432.0631.5516,4440.02%
2022/08/082734.9200.0034.95276,2600.43%
2022/08/05134.35134.2534.6506,1930.00%
2022/08/04633.28333.0033.6036,1560.05%
2022/08/03233.83233.9833.6006,0820.00%
2022/08/02633.98734.1634.20-16,036-0.02%
2022/08/01734.44434.5934.9035,9280.05%
2022/07/2900.00133.3634.20-15,832-0.02%
2022/07/28133.102532.6533.00-245,672-0.42%
2022/07/2700.001032.2532.40-105,532-0.18%
2022/07/26131.604131.9432.20-405,506-0.73%
2022/07/255532.341132.2632.25445,3930.82%
2022/07/222332.3017.332.8732.155.75,2640.11%
2022/07/213036.36635.8834.20245,1040.47%
2022/07/20237.85337.1738.00-14,971-0.02%
2022/07/19536.88437.4037.8014,8130.02%
2022/07/18134.8516.536.3636.60-15.54,423-0.35%
2022/07/1500.00533.0333.30-54,231-0.12%
2022/07/1400.00432.0132.85-44,149-0.10%
2022/07/13631.967031.5132.20-644,034-1.59%
2022/07/12331.27430.4830.45-13,838-0.03%
2022/07/117431.231631.2431.30583,8511.51%
2022/07/0500.00129.3529.35-13,717-0.03%
2022/07/04629.1500.0029.4563,7050.16%
2022/06/291430.171430.0230.1503,6120.00%
2022/06/2800.00029.4029.3503,5580.00%
2022/06/21526.45526.9527.0004,0600.00%
2022/06/1600.00127.0026.90-14,269-0.02%
2022/06/14127.0500.0027.7014,3650.02%
2022/06/1300.00227.3027.30-24,590-0.04%
2022/06/10128.303228.3828.30-314,754-0.65%
2022/06/09428.492728.5028.65-234,895-0.47%
2022/06/084529.556029.4829.00-154,819-0.31%
2022/06/072731.65131.9531.95264,5420.57%
2022/06/062330.672230.6530.2014,3480.02%
2022/06/021329.732229.3929.10-94,153-0.22%
2022/06/0100.00129.5029.60-14,009-0.02%
2022/05/31229.20129.1529.0513,9560.03%
2022/05/3000.00028.8028.8503,9670.00%
2022/05/27028.5000.0028.6503,9320.00%
2022/05/261528.66228.5528.65133,9050.33%
2022/05/2500.00228.4528.30-23,877-0.05%
2022/05/2300.00127.9527.80-13,838-0.03%
2022/05/19527.3000.0027.3053,8030.13%
2022/05/182527.10327.2527.25223,7920.58%
2022/05/1200.00225.1025.10-23,729-0.05%
2022/05/09126.1500.0025.8513,6710.03%
2022/05/0600.000.126.6026.40-0.13,6410.00%
2022/05/0300.00126.5526.65-13,610-0.03%
2022/04/27227.2500.0027.4023,5510.06%
2022/04/262028.892128.3228.00-13,510-0.03%
2022/04/2500.00327.9528.20-33,321-0.09%
2022/04/221028.85428.8128.9063,2720.18%
2022/04/2000.00627.9028.05-63,142-0.19%
2022/04/19128.25827.8028.30-73,121-0.22%
2022/04/15928.571428.9728.50-53,061-0.16%
2022/04/14828.55828.4328.6002,9290.00%
2022/04/13327.8200.0027.8532,8540.11%
2022/04/12227.60127.7027.6512,8470.04%
2022/04/11327.9000.0027.8032,8210.11%
2022/04/08227.9000.0027.8522,7930.07%
2022/04/0700.00527.1126.70-52,761-0.18%
2022/04/06328.00228.1527.9012,7310.04%
2022/04/01127.7000.0027.8012,6970.04%
2022/03/312828.862928.0927.80-12,678-0.04%
2022/03/301428.111128.0728.1032,5800.12%
2022/03/29628.63228.6328.5542,5250.16%
2022/03/28228.6000.0028.9022,4760.08%
2022/03/25228.934.228.7828.95-2.22,418-0.09%
2022/03/242229.4010.329.6029.1011.72,3140.51%
2022/03/22727.4700.0027.6071,8050.39%
2022/03/21127.953.327.8127.60-2.31,735-0.13%
2022/03/18226.5500.0027.0021,5900.13%
2022/03/1700.00226.9526.85-21,545-0.13%
2022/03/164628.004227.3727.5041,4420.28%
2022/03/15527.542.227.5627.302.81,1920.23%
2022/03/14127.251327.0327.75-12995-1.21%
2022/03/10225.2000.0025.3527200.28%
2022/02/2400.00123.6523.60-1556-0.18%
2022/02/1700.00323.8523.75-3555-0.54%
2022/02/1600.00123.7023.80-1558-0.18%
2022/02/080.123.8000.0024.050.15620.02%
2022/01/24123.4000.0023.5515640.18%
2022/01/12024.60124.5024.50-1542-0.18%
2022/01/06125.4500.0025.5015170.19%
2022/01/05125.8500.0025.5015230.19%
2022/01/0300.000.126.0026.00-0.1509-0.01%
2021/12/30025.88226.0226.00-2501-0.40%
2021/12/29025.78126.0026.00-1499-0.20%
2021/12/28125.5500.0025.6514900.21%
2021/12/22125.7500.0025.5514840.21%
2021/12/2100.003625.5025.60-36475-7.58%
2021/12/201625.0716525.1925.10-149456-32.66% 大賣/鉅額交易
2021/12/1700.006924.9024.90-69425-16.22%
2021/12/14424.7500.0024.7044170.96%
2021/12/1319925.026725.0025.0013240932.25% 大買/鉅額交易
2021/12/0911824.2500.0024.3011837831.15% 大買/鉅額交易
2021/11/23224.0500.0024.0524170.48%
2021/11/0400.001023.8023.80-10494-2.02%
2021/11/01223.9000.0023.9025510.36%
2021/10/2900.004123.6623.70-41565-7.25%
2021/10/281723.5500.0023.55175792.93%
2021/10/262423.2000.0023.25245934.04%
2021/10/2500.001823.1523.25-18598-3.01%
2021/10/20923.2700.0023.3096361.41%
2021/10/1800.00222.8022.80-2655-0.30%
2021/10/15922.5000.0022.6096741.33%
2021/10/14322.4500.0022.3536920.43%
2021/10/13222.3500.0022.4527510.27%
2021/10/05522.5500.0022.9058360.60%
2021/10/0400.00123.0523.05-1838-0.12%
2021/10/0100.00124.1523.75-1837-0.12%
2021/09/22123.0500.0022.9518820.11%
2021/09/17123.4000.0023.4018870.11%
2021/08/2600.00225.9526.20-21,092-0.18%
2021/08/2500.00425.3625.30-41,086-0.37%
2021/08/2400.00325.0525.20-31,091-0.27%
2021/08/20323.7500.0024.1031,1050.27%
2021/08/18424.2500.0024.7541,0990.36%
2021/08/1700.00224.6024.30-21,105-0.18%
2021/08/16125.00325.3024.95-21,105-0.18%
2021/08/11225.70225.8525.9001,2210.00%
2021/08/09126.9000.0026.5511,2570.08%
2021/08/0600.00227.2027.15-21,346-0.15%
2021/08/05227.550.127.2527.551.91,3520.14%
2021/08/03227.00126.9026.9511,3820.07%
2021/08/02326.6500.0026.6031,3780.22%
2021/07/27026.5000.0026.5501,5270.00%
2021/07/26126.85126.7526.8501,5400.00%
2021/07/2200.00326.2326.00-31,583-0.19%
2021/07/20226.73126.5026.5511,6010.06%
2021/07/19226.933026.6026.90-281,598-1.75%
2021/07/163026.350.126.4526.5029.91,5831.89%
2021/07/13025.8000.0025.6501,7570.00%
2021/07/0900.00125.5025.50-11,912-0.05%
2021/07/07025.7000.0025.6001,9800.00%
2021/06/11226.40126.1525.6012,2060.05%
2021/06/1000.00125.1025.10-12,075-0.05%
2021/06/0800.002324.0123.95-232,062-1.12%
2021/06/0700.003024.2324.10-302,068-1.45%
2021/06/0400.0011424.4624.20-1142,066-5.52% 大賣/鉅額交易
2021/06/0216724.2600.0024.301672,0738.05% 大買/鉅額交易
2021/06/0100.00224.1524.20-22,084-0.10%
2021/05/3100.009523.9723.85-952,168-4.38%
2021/05/281923.9000.0023.90192,1710.88%
2021/05/257923.5900.0023.70792,1773.63%
2021/05/210.123.0000.0023.200.12,1750.00%
2021/05/20623.30323.5522.7532,1760.14%
2021/05/14124.35223.9522.70-12,017-0.05%
2021/05/1100.002025.1924.80-201,865-1.07%
2021/05/10126.0000.0025.9511,8440.05%
2021/05/072027.1700.0026.30201,8521.08%
2021/05/04124.7000.0024.9011,7210.06%
2021/05/030.326.1500.0026.000.31,6930.02%
2021/04/2600.00226.6526.75-21,646-0.12%
2021/04/211.127.2000.0027.201.11,6150.06%
2021/04/20428.08327.7527.6511,5910.06%
2021/04/190.327.1000.0027.550.31,5350.02%
2021/04/1600.00127.0027.05-11,522-0.07%
2021/04/151427.591227.9027.5021,5650.13%
2021/04/12227.93228.0827.1001,3670.00%
2021/04/09526.45126.5026.5041,1890.34%
2021/03/2500.00025.7025.8001,1430.00%
2021/03/2400.00025.7025.7001,1450.00%
2021/03/23125.5000.0025.5011,1480.09%
2021/03/17125.1500.0025.0511,2020.08%
2021/03/16125.5500.0025.2511,2180.08%
2021/03/0800.00524.8524.55-51,394-0.36%
2021/03/0500.00225.1025.05-21,405-0.14%
2021/03/04725.3900.0025.4571,4070.50%
2021/02/2600.00624.4324.40-61,384-0.43%
2021/02/24124.2500.0024.3511,3980.07%
2021/02/23224.6300.0024.7021,3960.14%
2021/02/0500.00123.9023.80-11,433-0.07%
2021/01/29123.8000.0023.5511,5800.06%
2021/01/2800.00023.9523.8001,6660.00%
2021/01/2700.00024.2024.1501,6750.00%
2021/01/26024.2000.0024.1501,6920.00%
2021/01/21024.5000.0024.1001,7980.00%
2021/01/20224.65124.7024.6011,9080.05%
2021/01/18025.5500.0025.3001,8990.00%
2021/01/15125.505025.8025.50-491,904-2.57%
2021/01/1300.000.526.4026.40-0.51,909-0.03%
2021/01/12227.300.326.9026.501.71,9160.09%
2021/01/115026.91225.9526.90481,8742.56%
2021/01/08626.2700.0026.4061,9040.31%
2021/01/0700.00225.8025.70-22,022-0.10%
2021/01/06425.39125.5025.0032,1570.14%
2021/01/051.125.8000.0025.901.12,1640.05%
2021/01/0400.00125.9025.90-12,226-0.04%
2020/12/312.425.8600.0026.102.42,2440.11%
2020/12/30325.921425.9225.95-112,266-0.49%
2020/12/291326.0200.0025.95132,2950.57%
2020/12/28425.8800.0025.8542,2980.17%
2020/12/2400.001026.3026.30-102,316-0.43%
2020/12/231125.6800.0026.10112,3340.47%
2020/12/22225.7000.0025.7522,3570.08%
2020/12/211.525.85126.1026.150.52,3790.02%
2020/12/15226.0000.0026.0522,4440.08%
2020/12/11227.0000.0026.9022,4380.08%
2020/12/10127.3000.0027.4012,4410.04%
2020/12/09227.8000.0027.9022,4980.08%
2020/12/0800.00327.4527.90-32,579-0.12%
2020/12/07127.151827.3027.20-172,628-0.65%
2020/12/04227.6000.0027.6022,6560.08%
2020/12/02227.3500.0027.3022,8440.07%
2020/12/011827.7000.0027.25182,8850.62%
2020/11/26527.30127.2527.2542,9650.13%
2020/11/1700.00126.9526.85-13,642-0.03%
2020/11/12126.8500.0026.9013,9390.03%
2020/11/10228.00828.6527.95-64,068-0.15%
2020/11/05528.62428.9528.4014,1680.02%
2020/11/0300.00127.9527.65-14,253-0.02%
2020/11/02127.55227.6827.65-14,271-0.02%
2020/10/2900.00128.1028.45-14,205-0.02%
2020/10/281128.67428.8028.4074,2110.17%
2020/10/2700.00427.9528.00-44,104-0.10%
2020/10/22127.3000.0027.4014,1940.02%
2020/10/2100.00228.0027.80-24,242-0.05%
2020/10/20127.8000.0027.7014,3850.02%
2020/10/19128.30128.0527.9504,5520.00%
2020/10/1600.001528.7128.20-154,825-0.31%
2020/10/15429.5500.0029.3044,7940.08%
2020/10/14429.251228.0528.75-84,616-0.17%
2020/10/131027.55127.4027.5594,5410.20%
2020/10/08226.7000.0026.7524,6080.04%
2020/10/07127.0500.0027.1514,5960.02%
2020/10/05226.2000.0026.3024,6040.04%
2020/09/2500.00225.7524.90-24,834-0.04%
2020/09/24126.0000.0025.5514,8290.02%
2020/09/22126.85326.6526.60-24,809-0.04%
2020/09/171127.4500.0027.50114,7640.23%
2020/09/16327.40427.5027.35-14,767-0.02%
2020/09/15328.0000.0027.6034,7840.06%
2020/09/14127.35227.6027.40-14,774-0.02%
2020/09/11329.10128.4528.2024,7140.04%
2020/09/09228.9000.0029.0024,5150.04%
2020/09/08229.4500.0029.3524,4880.04%
2020/09/07630.681030.8830.15-44,454-0.09%
2020/09/0200.002030.1029.85-204,308-0.46%
2020/08/3100.00230.4030.55-24,486-0.04%
2020/08/281129.58530.3130.3064,4110.14%
2020/08/27329.5000.0028.8534,3110.07%
2020/08/2500.000.229.3029.35-0.24,0730.00%
2020/08/241028.70129.0529.3094,0210.22%
2020/08/20227.80627.0827.80-43,938-0.10%
2020/08/1900.001.228.1228.20-1.23,933-0.03%
2020/08/182327.941228.2028.30113,8790.28%
2020/08/17127.50427.1027.25-33,747-0.08%
2020/08/14526.05126.2026.2043,5850.11%
2020/08/1300.00226.2825.90-23,552-0.06%
2020/08/11225.4000.0025.4523,4450.06%
2020/08/10325.87226.3025.8013,4300.03%
2020/08/06125.2000.0025.2013,2950.03%
2020/08/04124.90124.9524.9003,2770.00%
2020/07/31124.9500.0024.8013,2720.03%
2020/07/30125.1500.0025.1513,2840.03%
2020/07/290.224.55424.5324.55-3.83,305-0.11%
2020/07/2800.002.224.1823.80-2.23,284-0.07%
2020/07/27224.5000.0024.3023,2720.06%
2020/07/24625.60725.3125.00-13,226-0.03%
2020/07/230.226.10625.5826.20-5.83,079-0.19%
2020/07/22925.43725.0224.7022,9120.07%
2020/07/1700.00124.1523.55-12,601-0.04%
2020/07/15924.38824.7323.4512,5430.04%
2020/07/13223.4500.0023.3522,4750.08%
2020/07/10124.4000.0023.5012,4690.04%
2020/07/09124.6500.0024.3012,4350.04%
2020/07/06324.0016623.6824.00-1632,289-7.12% 大賣/鉅額交易
2020/06/29222.0500.0022.0522,1940.09%
2020/06/22722.85523.1522.9022,2290.09%
2020/06/19122.3500.0022.8012,2210.05%
2020/06/1800.005022.1522.45-502,214-2.26%
2020/06/1600.00122.2522.25-12,220-0.05%
2020/06/152422.143722.1522.05-132,247-0.58%
2020/06/121821.0500.0022.05182,2400.80%
2020/06/116622.6200.0022.35662,2322.96%
2020/06/109323.2400.0023.30932,1974.23%
2020/06/0900.0015923.4223.25-1592,215-7.18% 大賣/鉅額交易
2020/06/0810323.95125.0523.401022,2044.63% 大買/鉅額交易
2020/06/0510922.39423.0624.001052,0625.09% 大買/鉅額交易
2020/06/04121.5500.0021.8511,9830.05%
2020/05/291021.501121.2921.40-11,983-0.05%
2020/05/22320.70420.6620.60-11,818-0.06%
2020/05/19120.55120.5020.5001,8220.00%
2020/05/1500.0010020.0220.10-1001,847-5.41%
2020/05/1400.00120.2520.20-11,834-0.05%
2020/05/1310020.6900.0020.401001,8315.46%
2020/05/06120.0010019.7519.70-991,897-5.22%
2020/04/2800.001018.7018.90-102,305-0.43%
2020/04/233918.7500.0018.35392,5251.54%
2020/04/226118.4900.0018.60612,5762.37%
2020/04/2100.007018.2518.25-702,619-2.67%
2020/04/1700.00319.4018.90-32,819-0.11%
2020/04/1000.00518.1018.20-52,819-0.18%
2020/04/087017.4000.0017.45702,8092.49%
2020/03/17215.0500.0015.1022,7130.07%
2020/03/13316.2300.0016.8032,6610.11%
2020/03/11718.73119.0018.6062,5800.23%
2020/03/02119.4500.0019.4012,4770.04%
2020/02/1800.00220.2820.00-22,340-0.09%
2020/02/13120.55120.4520.2002,3070.00%
2020/02/1200.00220.4320.75-22,291-0.09%
2020/02/07220.4800.0020.3022,2370.09%
2020/02/06220.95221.3021.1002,1710.00%
2020/02/05120.95321.1521.00-22,089-0.10%
2020/02/04121.2000.0022.1011,8600.05%
2020/02/0300.002020.4020.10-201,745-1.15%
2020/01/31121.1500.0020.9011,6950.06%
2020/01/20221.15321.0521.15-11,542-0.06%
2020/01/1700.00120.0520.10-11,450-0.07%
2020/01/1600.00120.2019.65-11,403-0.07%
2020/01/14119.75319.5019.45-21,300-0.15%
2020/01/13119.0000.0019.0011,2230.08%
2020/01/0200.00218.0018.00-21,033-0.19%
2019/12/3100.00317.9017.90-31,022-0.29%
2019/12/25118.0500.0017.8011,0070.10%
2019/12/241717.86117.7017.85169871.62%
2019/11/20117.2000.0017.3011,2930.08%
2019/11/1400.0010017.4317.30-1001,286-7.77%
2019/11/1310017.5500.0017.551001,2847.79%
2019/11/1200.005017.3517.50-501,271-3.93%
2019/11/115017.4500.0017.45501,2743.92%
2019/10/2500.00316.8016.75-31,297-0.23%
2019/10/09416.8000.0016.6541,4060.28%
2019/10/070.617.0500.0017.050.61,4040.05%
2019/10/01116.9500.0017.2011,4480.07%
2019/09/2000.00117.5517.65-11,396-0.07%
2019/09/19117.4000.0017.4511,3830.07%
2019/09/18118.00118.1017.9001,3410.00%
2019/09/17417.81317.9018.1511,2830.08%
2019/09/0200.00116.4516.70-11,218-0.08%
2019/08/28315.9200.0015.8031,2350.24%
2019/08/2600.00217.2017.20-21,167-0.17%
2019/08/12117.1500.0017.3511,2570.08%
2019/08/08117.4500.0017.5011,2650.08%
2019/08/0500.00217.5517.65-21,345-0.15%
2019/07/30118.4000.0018.1511,3050.08%
2019/07/25218.4500.0018.3521,2940.15%
2019/07/0800.00516.9517.10-51,154-0.43%
2019/07/0400.00216.6516.75-21,161-0.17%
2019/06/25616.2000.0016.2061,2520.48%
2019/06/24916.2700.0016.2591,2700.71%
2019/05/2700.001016.3016.25-101,189-0.84%
2019/05/24216.3500.0016.2521,1970.17%
2019/05/221216.3000.0016.25121,2060.99%
2019/05/2000.001216.4516.65-121,162-1.03%
2019/05/1500.001616.0116.60-161,089-1.47%
2019/05/1000.00215.6515.60-21,059-0.19%
2019/04/3000.00215.5015.65-21,106-0.18%
2019/04/22715.35615.3515.7011,0510.10%
2019/04/12315.0700.0015.0531,0280.29%
2019/04/10515.30515.4515.3501,0330.00%
2019/04/09515.3500.0015.4051,0160.49%
2019/04/03115.1000.0015.2019950.10%
2019/01/1400.00513.3513.30-5978-0.51%
2019/01/08513.3000.0013.2559540.52%
2018/12/28413.1000.0013.1549600.42%
2018/12/27613.1400.0013.1569700.62%
2018/12/24113.80113.9013.9009790.00%
2018/10/01115.3000.0015.1011,3940.07%
2018/09/25215.0000.0014.8521,3980.14%
2018/09/1800.00214.9514.50-21,470-0.14%
2018/09/171214.501214.5514.5001,4590.00%
2018/09/121013.901014.0513.9001,5110.00%
2018/08/23514.20514.1014.1503,0970.00%
2018/08/2100.00113.3513.60-13,211-0.03%
2018/08/13114.1500.0013.9513,3540.03%
2018/08/0300.00515.3015.35-53,723-0.13%
2018/07/197415.177415.5815.1004,7290.00%
2018/07/0900.00114.8514.95-15,063-0.02%
2018/07/02115.70215.8015.65-17,237-0.01%
2018/06/26515.4000.0015.8057,7910.06%
2018/06/19718.10617.6017.6017,6680.01%
2018/06/15417.2810717.3817.15-1037,488-1.38% 大賣/鉅額交易
2018/06/1411117.9400.0017.451117,4441.49% 大買/鉅額交易
2018/06/13617.12617.2717.8006,9810.00%
2018/06/1100.00216.3016.30-26,728-0.03%
2018/06/05115.95115.8015.9006,5070.00%
2018/06/04116.0500.0015.9016,4790.02%
2018/05/29215.5000.0015.4026,1940.03%
2018/05/281015.40115.3515.3096,1430.15%
2018/05/211215.801216.2015.8006,0280.00%
2018/05/181215.851216.3515.8505,9870.00%
2018/05/151216.501317.0616.50-15,978-0.02%
2018/05/1400.00216.3016.30-25,820-0.03%
2018/05/111316.361216.6816.3515,7770.02%
2018/05/09115.9000.0016.3515,5330.02%
2018/05/0700.00215.0015.05-25,313-0.04%
2018/05/04214.7500.0014.6025,2800.04%
2018/05/033314.803914.4715.05-65,224-0.11%
2018/05/02115.45115.1015.0505,1460.00%
2018/04/26616.48116.5516.2554,9340.10%
2018/04/25217.1000.0017.9024,7480.04%
2018/04/2000.00217.8517.25-24,666-0.04%
2018/04/19117.60417.4317.35-34,641-0.06%
2018/04/18117.0000.0017.2514,5940.02%
2018/04/17217.4500.0017.0524,6890.04%
2018/04/16317.3000.0017.5534,6150.06%
2018/04/1100.00317.6317.95-34,538-0.07%
2018/04/10519.681119.6317.55-64,377-0.14%
2018/04/09117.80118.3018.3003,3370.00%
2018/04/032215.832115.9316.6513,0380.03%
2018/03/30212.98212.6512.5502,1240.00%
2018/03/291212.501212.6012.5002,1100.00%
2018/03/27112.1500.0012.0511,9440.05%
2018/02/0700.00510.9010.80-52,378-0.21%
2018/01/19212.2500.0012.1522,2630.09%
2018/01/18112.4000.0012.2512,2520.04%
2018/01/1700.00212.1512.15-22,195-0.09%
2018/01/16312.5000.0012.3032,1850.14%
2018/01/055812.496012.3112.30-22,172-0.09%
2018/01/0400.00911.9011.90-91,939-0.46%
2018/01/03111.9500.0011.9011,9990.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音