利奇 (1517)-元大-金華券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	10	17.05	17.05	-10	989	-1.01%
2024/05/16	1	16.55	0	0.00	16.55	1	967	0.10%
2024/05/09	0	0.00	1	16.45	16.25	-1	960	-0.10%
2024/05/06	0	16.35	0	0.00	16.20	0	967	0.00%
2024/04/19	1	16.00	0	0.00	15.80	1	930	0.11%
2024/04/16	0	0.00	3	15.70	15.50	-3	913	-0.33%
2024/04/12	0	0.00	1	16.40	16.55	-1	890	-0.11%
2024/04/11	2	16.58	0	0.00	16.60	2	873	0.23%
2024/04/09	0	0.00	1	16.10	16.05	-1	831	-0.12%
2024/04/08	0	0.00	5	15.74	15.75	-5	827	-0.60%
2024/04/02	2	16.13	0	0.00	16.05	2	816	0.25%
2024/03/29	1	16.30	0	0.00	16.15	1	809	0.12%
2024/03/28	4	16.66	3	16.45	16.30	1	806	0.12%
2024/03/20	5	16.50	0	0.00	16.50	5	747	0.67%
2024/03/18	0	0.00	1	16.15	16.10	-1	708	-0.14%
2024/03/15	0	0.00	11	16.33	16.50	-11	701	-1.57%
2024/03/13	5	16.50	0	0.00	16.30	5	685	0.73%
2024/03/11	0	0.00	5	17.10	17.10	-5	642	-0.78%
2024/03/08	18	18.82	3	18.12	17.20	15	602	2.49%
2024/03/07	0	0.00	4	17.80	17.80	-4	341	-1.17%
2024/02/27	0	0.00	4	15.65	15.70	-4	207	-1.93%
2024/02/23	5	15.75	0	0.00	15.55	5	205	2.44%
2024/02/21	0	0.00	30	16.05	16.15	-30	202	-14.83%
2023/11/15	1	14.80	0	0.00	14.85	1	226	0.44%
2023/11/13	3	14.65	0	0.00	14.65	3	229	1.30%
2023/10/31	2	14.45	11	14.45	14.30	-9	251	-3.58%
2023/10/30	0	0.00	12	14.45	14.45	-12	256	-4.68%
2023/10/27	0	0.00	9	14.45	14.45	-9	259	-3.47%
2023/10/25	0	0.00	2	14.65	14.55	-2	263	-0.76%
2023/09/13	5	15.25	0	0.00	15.20	5	347	1.44%
2023/09/12	5	16.05	0	0.00	15.95	5	342	1.46%
2023/09/11	22	16.15	0	0.00	15.95	22	336	6.54%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/08/14	2	15.82	0	0.00	15.90	2	336	0.60%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.01%
2023/08/08	1	16.80	0	0.00	16.85	1	323	0.31%
2023/08/04	1	16.80	0	0.00	16.80	1	336	0.30%
2023/07/17	0	17.05	2	16.95	17.05	-2	363	-0.55%
2023/07/13	0	17.47	0	0.00	17.20	0	353	0.01%
2023/06/13	0	0.00	1	18.80	18.75	-1	396	-0.25%
2023/05/31	0	0.00	1	19.00	19.05	-1	457	-0.22%
2023/05/30	0	0.00	1	18.80	18.80	-1	457	-0.22%
2023/05/22	12	19.05	12	19.05	19.05	0	498	0.00%
2023/05/16	0	18.70	0	0.00	18.55	0	487	0.00%
2023/05/05	0	0.00	6	19.25	19.15	-6	489	-1.23%
2023/04/27	0.4	19.15	0	0.00	18.95	0.4	488	0.07%
2023/04/13	0	0.00	2	20.05	20.05	-2	482	-0.41%
2023/04/06	3	19.80	0	0.00	19.95	3	478	0.63%
2023/03/30	0	0.00	3	19.80	19.75	-3	480	-0.62%
2023/03/29	0.4	19.85	0	0.00	19.70	0.4	483	0.07%
2023/03/27	3	19.92	0	0.00	20.00	3	503	0.60%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/14	0	0.00	5	20.15	20.10	-5	581	-0.86%
2023/03/10	1	20.75	0	0.00	20.40	1	594	0.17%
2023/03/09	1	20.95	0	0.00	20.95	1	622	0.16%
2023/03/08	3	21.00	8	21.05	21.10	-5	664	-0.75%
2023/03/07	0	0.00	10	21.10	21.15	-10	701	-1.43%
2023/02/24	1	20.50	0	0.00	20.60	1	706	0.14%
2023/02/21	7	20.74	0	0.00	20.80	7	736	0.95%
2023/02/08	5	20.45	0	0.00	20.50	5	1,017	0.49%
2023/01/17	0.2	20.30	0	0.00	20.05	0.2	1,202	0.01%
2023/01/10	10	20.55	0	0.00	20.65	10	1,353	0.74%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/21	0	0.00	2	20.15	20.10	-2	1,761	-0.11%
2022/12/20	2	20.00	0	0.00	19.90	2	1,823	0.11%
2022/12/19	2.1	20.17	0	0.00	20.05	2.1	1,860	0.11%
2022/12/14	1	21.00	0	0.00	21.05	1	1,980	0.05%
2022/12/13	0	21.17	0	0.00	20.95	0	1,978	0.00%
2022/12/07	2	22.55	0	0.00	22.50	2	2,146	0.09%
2022/12/06	2	23.20	0	0.00	23.00	2	2,222	0.09%
2022/12/05	2	23.55	0	0.00	23.55	2	2,260	0.09%
2022/11/30	0	0.00	2	23.75	23.50	-2	2,264	-0.09%
2022/11/29	0	0.00	2	23.30	23.30	-2	2,251	-0.09%
2022/11/21	2	22.75	0	0.00	22.70	2	2,349	0.09%
2022/11/18	4	22.93	0	0.00	22.85	4	2,376	0.17%
2022/11/16	0	0.00	1	23.10	22.90	-1	2,373	-0.04%
2022/11/14	0.2	22.73	0	0.00	23.00	0.2	2,407	0.01%
2022/11/11	1.1	22.91	0	0.00	22.70	1.1	2,397	0.05%
2022/11/10	1	23.50	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0.1	23.50	3	23.55	23.45	-2.9	2,376	-0.12%
2022/11/07	0	0.00	1	22.85	22.55	-1	2,346	-0.04%
2022/11/03	2	22.25	2	22.40	22.75	0	2,409	0.00%
2022/10/31	1	21.70	0	0.00	21.60	1	2,429	0.04%
2022/10/27	0	0.00	1	21.85	22.05	-1	2,433	-0.04%
2022/10/26	1	20.80	0	0.00	20.80	1	2,415	0.04%
2022/10/25	1	21.85	0	0.00	21.55	1	2,403	0.04%
2022/10/20	0	0.00	7	21.94	21.95	-7	2,351	-0.30%
2022/10/14	0	0.00	3	22.00	22.05	-3	2,332	-0.13%
2022/10/13	3	21.33	0	0.00	20.70	3	2,398	0.13%
2022/10/12	3	22.33	0	0.00	22.30	3	2,441	0.12%
2022/10/07	6	23.65	0	0.00	23.60	6	2,439	0.25%
2022/10/06	1	24.00	3	24.25	24.00	-2	2,532	-0.08%
2022/10/04	0	0.00	5	23.12	23.30	-5	2,556	-0.20%
2022/09/29	2	22.35	0	0.00	22.35	2	2,472	0.08%
2022/09/27	3	22.45	0	0.00	23.60	3	2,418	0.12%
2022/09/23	2	24.85	0	0.00	25.15	2	2,337	0.09%
2022/09/22	0	0.00	2	25.35	25.35	-2	2,283	-0.09%
2022/09/16	2	25.80	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1	26.10	4	26.15	26.10	-3	2,276	-0.13%
2022/09/14	0	0.00	0	25.50	25.75	0	2,203	0.00%
2022/09/13	5	25.38	0	0.00	25.35	5	2,153	0.23%
2022/09/12	0	0.00	2	25.60	25.80	-2	2,076	-0.10%
2022/09/06	2	24.90	0	0.00	24.25	2	2,044	0.10%
2022/09/05	2	25.50	0	0.00	25.40	2	2,007	0.10%
2022/09/02	0	0.00	13	26.03	25.95	-13	1,971	-0.66%
2022/09/01	2	25.15	0	0.00	25.20	2	1,909	0.10%
2022/08/31	3	25.90	2	26.15	25.80	1	1,892	0.05%
2022/08/30	0	0.00	2	25.85	25.65	-2	1,873	-0.11%
2022/08/26	0	0.00	6	25.87	25.60	-6	1,849	-0.32%
2022/08/25	8	25.34	12	25.41	25.50	-4	1,808	-0.22%
2022/08/24	0	0.00	6	24.95	24.90	-6	1,773	-0.34%
2022/08/23	2	24.45	0	0.00	24.65	2	1,757	0.11%
2022/08/22	2	24.60	0	0.00	24.45	2	1,766	0.11%
2022/08/19	6	25.15	0	0.00	25.10	6	1,730	0.35%
2022/08/18	2	25.15	2.1	25.65	25.65	-0.1	1,697	0.00%
2022/08/17	8	25.40	2.1	25.39	25.15	5.9	1,668	0.36%
2022/08/16	0	0.00	52	24.97	24.75	-52	1,631	-3.19%
2022/08/15	50	25.13	2	25.00	24.70	48	1,615	2.97%
2022/08/12	4	24.48	0	0.00	24.45	4	1,582	0.25%
2022/08/11	0	0.00	0	24.75	24.35	0	1,562	0.00%
2022/08/10	4	23.95	0	0.00	24.00	4	1,513	0.26%
2022/08/09	0	0.00	7	24.20	24.90	-7	1,453	-0.48%
2022/08/08	5	23.90	2	23.70	23.90	3	1,389	0.22%
2022/07/28	1	23.45	1	24.10	22.65	0	1,307	0.00%
2022/07/26	2	23.45	1	23.70	23.30	1	1,258	0.08%
2022/07/25	2	23.65	4	23.85	23.95	-2	1,249	-0.16%
2022/07/22	5	23.99	0	0.00	24.00	5	1,244	0.40%
2022/07/21	2	24.25	0	0.00	24.25	2	1,239	0.16%
2022/07/20	5	24.81	5	24.45	24.40	0	1,203	0.00%
2022/07/13	0	0.00	2	22.80	23.25	-2	886	-0.23%
2022/06/29	0	0.00	1	23.35	23.35	-1	719	-0.14%
2022/06/28	1	23.75	0	0.00	23.85	1	702	0.14%
2022/06/20	0	0.00	1	21.50	21.40	-1	518	-0.19%
2022/05/25	0	22.45	0	0.00	22.45	0	508	0.01%
2022/05/24	0	22.65	0	0.00	22.65	0	522	0.00%
2022/05/23	1	22.95	0	0.00	22.85	1	518	0.19%
2022/05/06	0	22.05	0	0.00	22.20	0	501	0.00%
2022/04/21	1	24.00	0	0.00	23.95	1	626	0.16%
2022/04/15	0	0.00	1	22.75	22.80	-1	740	-0.14%
2022/04/14	0	23.10	0	0.00	23.15	0	760	0.00%
2022/04/11	0	22.90	0	0.00	22.40	0	780	0.00%
2022/04/08	0	0.00	1	23.00	23.15	-1	778	-0.13%
2022/04/07	1	22.90	0	0.00	22.50	1	783	0.13%
2022/03/16	0	0.00	10	23.00	23.10	-10	1,115	-0.90%
2022/02/24	0	0.00	4	24.60	24.60	-4	1,329	-0.30%
2022/02/16	0	26.05	0	0.00	25.95	0	1,685	0.00%
2022/02/14	0	26.00	0	0.00	26.05	0	1,963	0.00%
2022/02/11	2	26.60	0	0.00	26.65	2	2,034	0.10%
2022/02/10	2	26.75	1	27.00	27.00	1	2,063	0.05%
2022/01/18	2	27.20	0	0.00	27.10	2	2,290	0.09%
2022/01/17	0	0.00	0	29.00	27.60	0	2,271	0.00%
2022/01/14	0	27.00	0	0.00	27.10	0	2,263	0.00%
2022/01/13	0	0.00	0	27.40	27.80	0	2,248	0.00%
2022/01/11	1	27.65	1	27.50	27.10	0	2,217	0.00%
2022/01/07	2	26.20	7	26.24	26.20	-5	2,157	-0.23%
2022/01/06	0	26.85	0	0.00	26.85	0	2,153	0.00%
2022/01/03	2	27.10	0	0.00	27.05	2	2,190	0.09%
2021/12/20	0	27.28	0	0.00	26.95	0	2,525	0.00%
2021/12/17	0	0.00	29	27.55	27.20	-29	2,847	-1.02%
2021/12/16	5	28.12	0	0.00	27.95	5	2,845	0.18%
2021/12/15	0	0.00	3	28.53	28.55	-3	2,849	-0.11%
2021/12/13	0	0.00	1	28.65	28.45	-1	2,805	-0.04%
2021/12/10	1	28.10	7	28.16	28.15	-6	2,782	-0.22%
2021/12/06	0	0.00	1	27.85	27.10	-1	2,713	-0.04%
2021/12/02	0	0.00	1	26.70	26.60	-1	2,685	-0.04%
2021/11/24	0	0.00	1	27.40	27.50	-1	2,958	-0.03%
2021/11/22	4	27.50	0	0.00	27.45	4	2,954	0.14%
2021/11/19	9	28.35	4	28.28	28.00	5	2,954	0.17%
2021/11/18	5	29.09	3	29.00	28.95	2	2,955	0.07%
2021/11/17	7	28.26	3	28.77	28.50	4	2,862	0.14%
2021/11/16	6	28.20	6	28.51	28.05	0	2,828	0.00%
2021/11/15	8	28.26	4	28.45	28.40	4	2,825	0.14%
2021/11/12	2	28.75	2	28.95	28.90	0	2,797	0.00%
2021/11/11	5	29.21	9	28.99	28.90	-4	2,729	-0.15%
2021/11/10	1	27.65	0	0.00	27.30	1	2,594	0.04%
2021/11/09	2	26.53	2	27.15	27.15	0	2,566	0.00%
2021/11/08	2	26.83	0	0.00	26.70	2	2,567	0.08%
2021/11/05	2	26.65	1	26.60	26.70	1	2,623	0.04%
2021/11/04	3	26.47	7	27.02	26.60	-4	2,617	-0.15%
2021/11/02	0	0.00	5	25.70	24.65	-5	2,600	-0.19%
2021/10/29	0	0.00	2	24.95	25.05	-2	2,755	-0.07%
2021/10/21	12	24.75	0	0.00	24.65	12	4,677	0.26%
2021/10/20	1	24.15	1	24.25	24.65	0	4,906	0.00%
2021/10/19	0	0.00	0	24.55	24.50	0	4,944	0.00%
2021/10/18	0	0.00	3	23.90	24.10	-3	4,962	-0.06%
2021/10/15	0	0.00	5	24.47	24.35	-5	4,993	-0.10%
2021/10/14	0	0.00	0.1	23.80	23.95	-0.1	5,026	0.00%
2021/10/13	0	0.00	2	23.65	23.50	-2	5,041	-0.04%
2021/10/12	1	24.55	1	24.50	24.65	0	5,056	0.00%
2021/10/07	4	25.45	0	0.00	25.50	4	5,155	0.08%
2021/10/06	1	25.10	1	24.65	24.70	0	5,235	0.00%
2021/10/04	1	24.95	2	24.50	24.50	-1	5,403	-0.02%
2021/10/01	4	26.70	0	0.00	26.00	4	5,492	0.07%
2021/09/30	4	27.56	1	27.50	27.80	3	5,794	0.05%
2021/09/29	3	27.57	0	0.00	27.50	3	5,894	0.05%
2021/09/28	8	28.58	0	0.00	28.55	8	5,948	0.13%
2021/09/27	4	28.70	2	29.10	29.35	2	6,062	0.03%
2021/09/24	2	28.98	9	29.15	29.05	-7	6,338	-0.11%
2021/09/23	0	0.00	1	27.55	27.25	-1	6,186	-0.02%
2021/09/22	1	26.85	0	0.00	26.70	1	6,446	0.02%
2021/09/17	2	26.95	0	0.00	27.50	2	6,646	0.03%
2021/09/15	1	27.50	2	28.25	27.35	-1	6,789	-0.01%
2021/09/10	2	26.80	0	0.00	26.90	2	6,794	0.03%
2021/09/08	5	25.70	1	25.90	25.60	4	6,822	0.06%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/06	7	27.24	6	26.73	26.60	1	6,947	0.01%
2021/09/03	0	0.00	72	28.63	28.30	-72	6,955	-1.04%
2021/09/02	72	29.00	3	28.07	29.00	69	6,825	1.01%
2021/09/01	25	27.40	1	27.64	27.30	24	6,726	0.36%
2021/08/27	0	0.00	2.5	26.83	26.75	-2.5	6,789	-0.04%
2021/08/25	0	0.00	3	26.95	27.00	-3	6,956	-0.04%
2021/08/24	1	26.85	9	26.42	26.90	-8	6,970	-0.11%
2021/08/20	0	0.00	7	24.01	24.50	-7	7,053	-0.10%
2021/08/19	2	24.50	0	0.00	24.30	2	7,052	0.03%
2021/08/18	0	0.00	6	25.08	25.65	-6	7,045	-0.09%
2021/08/17	2	24.88	14	24.60	24.20	-12	7,052	-0.17%
2021/08/16	0	0.00	7	25.39	25.10	-7	7,061	-0.10%
2021/08/13	0	0.00	3	26.65	26.65	-3	7,062	-0.04%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	16	28.48	2	27.98	27.90	14	7,059	0.20%
2021/08/10	15	28.92	5	29.10	28.90	10	7,048	0.14%
2021/08/09	16	29.07	9	29.13	28.80	7	7,067	0.10%
2021/08/06	7.1	29.03	3	29.27	28.85	4.1	7,046	0.06%
2021/08/05	18.2	29.60	9	29.22	29.00	9.2	7,105	0.13%
2021/08/04	0.1	29.95	0.1	30.30	30.00	0	7,101	0.00%
2021/08/03	2.1	30.12	2	29.78	29.70	0.1	7,102	0.00%
2021/08/02	9	30.16	10	30.10	30.10	-1	7,078	-0.01%
2021/07/30	27.3	32.94	49	32.70	31.80	-21.8	6,887	-0.32%
2021/07/29	33	32.08	7	31.99	32.20	26	6,436	0.40%
2021/07/28	1	29.30	16	29.29	30.35	-15	6,065	-0.25%
2021/07/27	23.1	30.73	17.3	31.25	31.00	5.8	5,974	0.10%
2021/07/26	6	29.66	9	29.58	30.40	-3	5,630	-0.05%
2021/07/23	0	0.00	1	27.65	27.80	-1	5,594	-0.02%
2021/07/22	1	26.90	2.1	27.32	26.70	-1.1	5,747	-0.02%
2021/07/21	2	27.05	2	26.90	26.60	0	6,080	0.00%
2021/07/20	3	27.78	0	28.00	27.55	3	6,105	0.05%
2021/07/16	0	0.00	8	28.70	28.50	-8	6,134	-0.13%
2021/07/15	0	0.00	1	28.50	28.70	-1	6,115	-0.02%
2021/07/13	8	28.33	54	28.46	28.05	-46	6,119	-0.75%
2021/07/12	21	29.19	16	28.92	28.90	5	6,101	0.08%
2021/07/09	5.2	29.91	31	29.81	29.85	-25.9	6,035	-0.43%
2021/07/08	10	30.73	5	30.58	30.40	5	6,033	0.08%
2021/07/07	14	31.26	15	30.62	30.50	-1	5,982	-0.02%
2021/07/06	8.2	29.77	3	29.58	29.90	5.2	5,857	0.09%
2021/07/05	38	29.30	0	0.00	29.30	38	6,148	0.62%
2021/07/02	51	29.70	11	29.65	29.55	40	6,175	0.65%
2021/07/01	8	29.91	11	30.45	29.85	-3	6,254	-0.05%
2021/06/30	13	28.52	2	27.80	28.80	11	6,047	0.18%
2021/06/29	2	28.45	1	27.30	27.20	1	6,318	0.02%
2021/06/28	0	0.00	6	27.27	28.30	-6	6,628	-0.09%
2021/06/25	2	25.75	0	0.00	25.75	2	6,822	0.03%
2021/06/24	5	25.95	0	0.00	26.25	5	7,012	0.07%
2021/06/21	0.1	24.60	0	0.00	24.40	0.1	8,317	0.00%
2021/06/17	3	25.48	0	0.00	26.15	3	8,408	0.04%
2021/06/15	1.1	25.35	1	25.15	26.45	0.1	8,320	0.00%
2021/06/07	0	0.00	1	25.20	25.55	-1	8,492	-0.01%
2021/06/03	1	27.30	0	0.00	26.75	1	8,651	0.01%
2021/06/02	2	25.73	0	0.00	25.75	2	8,529	0.02%
2021/06/01	2	25.68	0	0.00	26.40	2	8,514	0.02%
2021/05/31	23	26.64	22	26.05	25.85	1	8,491	0.01%
2021/05/24	3	24.55	0	0.00	24.35	3	8,430	0.04%
2021/05/21	0	0.00	4	23.46	23.75	-4	8,451	-0.05%
2021/05/20	3	23.08	0	0.00	22.75	3	8,478	0.04%
2021/05/19	1	23.00	1	23.85	23.50	0	8,492	0.00%
2021/05/18	1	23.15	0	0.00	23.15	1	8,457	0.01%
2021/05/13	3	23.62	3	24.02	23.70	0	8,308	0.00%
2021/05/11	17	27.12	0	0.00	25.50	17	8,109	0.21%
2021/05/07	0	0.00	1	28.00	28.55	-1	7,963	-0.01%
2021/05/05	2	27.35	0	0.00	28.60	2	7,833	0.03%
2021/05/03	1	29.95	8	29.66	29.30	-7	7,636	-0.09%
2021/04/29	5	30.20	3	30.20	30.75	2	7,562	0.03%
2021/04/28	1	30.50	1	29.70	29.30	0	7,377	0.00%
2021/04/27	16	33.49	5	31.42	31.55	11	7,199	0.15%
2021/04/21	0	0.00	1	30.80	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	1	31.55	31.60	-1	6,736	-0.01%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	14	31.50	1	31.65	32.00	13	6,663	0.20%
2021/04/15	1	30.40	0	0.00	30.50	1	6,628	0.02%
2021/04/14	1	26.25	5	28.00	28.60	-4	6,632	-0.06%
2021/04/13	0	0.00	8	30.00	29.10	-8	6,592	-0.12%
2021/04/12	30	29.06	39	28.07	28.00	-9	6,507	-0.14%
2021/04/09	12	30.45	1	29.15	31.00	11	6,301	0.17%
2021/04/08	0	0.00	2	29.00	29.50	-2	5,901	-0.03%
2021/04/07	7	26.73	0	0.00	26.85	7	5,822	0.12%
2021/04/06	6	23.68	0	0.00	24.45	6	5,596	0.11%
2021/04/01	2	22.05	24	21.48	22.25	-22	5,446	-0.40%
2021/03/31	48	19.97	53.3	20.17	20.25	-5.3	5,007	-0.11%
2021/03/30	9	18.96	3	18.83	19.55	6	4,458	0.13%
2021/03/29	31.3	17.85	27	18.04	17.80	4.3	4,024	0.11%
2021/03/26	21	17.40	28	17.39	17.30	-7	3,792	-0.18%
2021/03/25	37	16.10	4	16.39	16.50	33	3,391	0.97%
2021/03/24	7	15.90	60	16.21	16.75	-53	2,956	-1.79%
2021/03/23	4	15.29	13	15.28	15.25	-9	2,400	-0.37%
2021/03/22	0	14.50	0	0.00	14.65	0	2,273	0.00%
2021/03/16	9	14.48	0	0.00	14.30	9	2,424	0.37%
2021/03/15	8	14.85	0	0.00	14.75	8	2,395	0.33%
2021/03/12	0	0.00	3	15.00	15.00	-3	2,361	-0.13%
2021/03/11	8	14.98	2.2	14.96	15.15	5.8	2,360	0.25%
2021/03/10	42	14.69	0	0.00	15.00	42	2,205	1.90%
2021/03/09	30	14.95	76	14.80	14.95	-46	2,154	-2.14%
2021/03/04	0	0.00	1	14.25	14.20	-1	2,160	-0.05%
2021/02/25	0	0.00	1	14.50	14.25	-1	2,295	-0.04%
2021/02/24	8	14.14	0	0.00	14.10	8	2,194	0.36%
2021/02/23	0	0.00	2	14.20	14.10	-2	2,186	-0.09%
2021/02/19	0	0.00	1	13.50	14.30	-1	2,207	-0.05%
2021/02/18	0	0.00	3	13.20	13.35	-3	2,229	-0.13%
2021/02/04	3	12.95	0	0.00	12.90	3	2,388	0.13%
2021/01/26	1	12.70	0	0.00	12.60	1	5,003	0.02%
2021/01/22	10	12.80	1	12.70	12.65	9	5,486	0.16%
2021/01/20	1	13.05	0	0.00	12.75	1	5,854	0.02%
2021/01/19	1	13.45	0	0.00	13.45	1	5,976	0.02%
2021/01/18	0	0.00	11	13.22	13.30	-11	6,006	-0.18%
2021/01/14	0	0.00	1	14.05	13.95	-1	6,151	-0.02%
2021/01/08	0	0.00	4	14.25	14.10	-4	6,412	-0.06%
2021/01/07	0	0.00	5	14.53	14.60	-5	6,405	-0.08%
2020/12/30	4	14.30	0	14.50	14.20	4	6,387	0.06%
2020/12/28	0	0.00	0	14.40	13.85	0	6,350	0.00%
2020/12/24	13	14.06	12	14.40	14.05	1	6,337	0.02%
2020/12/22	1	14.25	0	0.00	14.00	1	6,369	0.02%
2020/12/21	3	13.87	0	0.00	13.90	3	6,411	0.05%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/15	1	14.70	2	14.45	14.40	-1	7,117	-0.01%
2020/12/10	24	14.10	24	14.18	14.10	0	7,484	0.00%
2020/12/07	2	13.90	5	13.90	13.80	-3	7,638	-0.04%
2020/12/04	5	14.30	1	14.20	14.20	4	7,695	0.05%
2020/12/03	2	14.30	12	14.16	14.15	-10	7,904	-0.13%
2020/12/02	8.1	14.70	10	14.40	14.35	-1.9	7,899	-0.02%
2020/12/01	0	0.00	1	15.40	15.00	-1	7,833	-0.01%
2020/11/30	1	15.30	4	15.24	15.15	-3	7,773	-0.04%
2020/11/27	0.1	15.00	0	0.00	14.95	0.1	7,739	0.00%
2020/11/25	0	0.00	5	14.95	14.75	-5	7,755	-0.06%
2020/11/23	5	14.70	0	0.00	14.65	5	7,672	0.07%
2020/11/19	19	14.79	0	0.00	14.65	19	7,724	0.25%
2020/11/18	7	15.04	4	15.03	14.75	3	7,784	0.04%
2020/11/17	1	14.25	0	0.00	14.40	1	7,713	0.01%
2020/11/16	0	0.00	1	14.40	14.30	-1	7,672	-0.01%
2020/11/12	2	14.15	0	0.00	14.40	2	7,630	0.03%
2020/11/11	4	14.55	0	0.00	14.50	4	7,551	0.05%
2020/11/10	4	15.08	24	14.91	14.85	-20	7,428	-0.27%
2020/11/09	6	15.75	1	15.80	15.80	5	7,229	0.07%
2020/11/06	12	15.59	1	15.70	15.70	11	7,029	0.16%
2020/11/05	12	15.72	10	16.10	15.65	2	6,789	0.03%
2020/11/04	32	15.02	29	15.28	15.05	3	5,918	0.05%
2020/11/03	3	14.83	6	15.00	15.00	-3	5,408	-0.06%
2020/11/02	12	12.98	0	0.00	13.65	12	5,012	0.24%
2020/10/30	31	13.35	26	13.65	13.00	5	4,919	0.10%
2020/10/28	2	13.10	1	13.00	13.25	1	4,634	0.02%
2020/10/27	0	0.00	1	12.60	12.90	-1	4,410	-0.02%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/21	5	12.60	5	12.90	12.80	0	4,126	0.00%
2020/10/15	0	0.00	1	12.20	11.95	-1	4,113	-0.02%
2020/10/13	0	0.00	1	12.15	11.90	-1	4,324	-0.02%
2020/10/07	0	0.00	5	11.75	11.75	-5	4,846	-0.10%
2020/10/06	1	11.85	0	0.00	11.90	1	4,917	0.02%
2020/10/05	1	11.80	15	11.78	11.80	-14	4,908	-0.29%
2020/09/28	0	0.00	25	11.31	11.35	-25	4,895	-0.51%
2020/09/25	10	11.03	1	11.50	11.10	9	4,877	0.18%
2020/09/24	15	11.40	16	11.81	11.30	-1	4,819	-0.02%
2020/09/23	38	12.10	60	12.28	12.10	-22	4,745	-0.46%
2020/09/22	26	12.07	3	11.95	12.00	23	4,606	0.50%
2020/09/21	2	12.45	0	0.00	12.40	2	4,535	0.04%
2020/09/18	34	12.62	9	12.71	12.55	25	4,416	0.57%
2020/09/17	5	12.73	3	12.72	12.65	2	3,984	0.05%
2020/09/16	4	11.80	1	12.00	11.85	3	3,638	0.08%
2020/09/14	20	11.50	20	11.60	11.50	0	3,490	0.00%
2020/09/11	1	12.00	2	11.65	11.45	-1	3,461	-0.03%
2020/09/09	1	12.00	0	0.00	11.90	1	3,313	0.03%
2020/09/08	1	12.05	3	11.57	12.20	-2	3,240	-0.06%
2020/09/07	1	11.40	0	0.00	11.20	1	3,010	0.03%
2020/08/26	24	11.05	24	11.38	11.05	0	2,921	0.00%
2020/08/24	40	11.05	40	11.31	11.05	0	2,804	0.00%
2020/08/21	0	0.00	2	10.78	10.80	-2	2,704	-0.07%
2020/08/19	1	10.60	0	0.00	10.65	1	2,634	0.04%
2020/08/11	2	10.65	0	0.00	10.40	2	2,532	0.08%
2020/08/04	40	10.50	40	11.03	10.50	0	2,400	0.00%
2020/07/21	1	10.40	0	0.00	10.25	1	1,720	0.06%
2020/07/20	13	10.47	0	0.00	10.30	13	1,680	0.77%
2020/07/17	1	11.60	0	0.00	10.90	1	1,612	0.06%
2020/07/16	21	11.62	21	11.86	12.10	0	1,402	0.00%
2020/07/15	0	0.00	13	10.65	11.00	-13	985	-1.32%
2020/05/15	0	0.00	1.1	7.73	7.78	-1.1	231	-0.49%
2020/02/27	0	0.00	1	8.84	8.84	-1	107	-0.93%
2019/08/27	0	0.00	2	9.57	9.59	-2	407	-0.49%
2019/07/29	0	0.00	1	9.64	9.62	-1	305	-0.33%
2019/07/23	15	9.68	15	9.86	9.68	0	304	0.00%
2019/07/08	0	0.00	1	9.67	9.67	-1	190	-0.52%
2019/03/28	0	0.00	4	10.20	10.25	-4	335	-1.19%
2019/03/14	4	10.65	1	10.65	10.55	3	289	1.04%
2018/11/22	0.6	10.00	0	0.00	9.70	0.6	411	0.15%
2018/08/29	0	0.00	5	10.55	10.60	-5	334	-1.50%
2018/08/27	1	10.55	0	0.00	10.50	1	327	0.31%
2018/08/17	0	0.00	5	10.60	10.60	-5	317	-1.58%
2018/08/16	5	10.40	0	0.00	10.55	5	310	1.61%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/06/13	20	10.35	20	10.63	10.35	0	454	0.00%
2018/04/09	80	10.88	80	11.11	10.80	0	604	0.00%
2018/03/14	1	10.65	0	0.00	10.75	1	470	0.21%
2018/01/16	0	0.00	1	11.95	11.95	-1	637	-0.16%
2018/01/11	51	12.20	48	12.34	12.20	3	690	0.43%