恩德 (1528)-元大-金華券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	12.40	0	0.00	12.25	0	1,821	0.00%
2024/04/30	0	0.00	1	12.20	12.20	-1	4,325	-0.02%
2024/04/22	0	0.00	41	11.90	11.90	-41	6,656	-0.62%
2024/04/18	2	12.60	2	12.50	12.45	0	7,330	0.00%
2024/04/17	0	0.00	3	12.35	12.55	-3	7,436	-0.04%
2024/04/16	1	12.35	0	0.00	12.20	1	7,429	0.01%
2024/04/15	2	12.75	4	12.98	12.75	-2	7,414	-0.03%
2024/04/12	5	12.82	7	12.94	13.05	-2	7,410	-0.03%
2024/04/11	2	12.90	1	13.10	12.85	1	7,394	0.01%
2024/04/10	3	13.07	5	13.43	13.00	-2	7,387	-0.03%
2024/04/09	6	13.14	0	0.00	13.20	6	7,379	0.08%
2024/04/08	0	0.00	4	13.15	13.15	-4	7,355	-0.05%
2024/04/03	1	12.65	1	12.75	12.65	0	7,331	0.00%
2024/03/29	0	0.00	2	12.85	12.75	-2	7,305	-0.03%
2024/03/28	2	13.13	0	0.00	12.95	2	7,300	0.03%
2024/03/27	2	13.28	1	13.45	13.30	1	7,288	0.01%
2024/03/26	0	0.00	1	13.40	13.35	-1	7,284	-0.01%
2024/03/25	3	13.52	0	0.00	13.45	3	7,259	0.04%
2024/03/22	0	0.00	1.2	12.85	12.80	-1.2	7,236	-0.02%
2024/03/20	0	0.00	2	12.90	12.90	-2	7,221	-0.03%
2024/03/18	1	12.75	0	12.95	12.75	1	7,186	0.01%
2024/03/12	0	0.00	6	13.23	13.30	-6	7,164	-0.08%
2024/03/08	15	13.35	5	13.48	13.20	10	7,170	0.14%
2024/03/07	1	13.80	4	13.90	13.70	-3	7,144	-0.04%
2024/03/06	2	14.00	5	13.99	14.10	-3	7,143	-0.04%
2024/03/05	9	13.91	5	14.12	13.85	4	7,115	0.06%
2024/03/04	4	14.48	6	14.53	14.30	-2	7,050	-0.03%
2024/02/29	0	0.00	1	14.50	14.25	-1	6,973	-0.01%
2024/02/27	9	14.52	9	14.73	14.40	0	6,938	0.00%
2024/02/26	6	14.76	2	14.33	14.65	4	6,886	0.06%
2024/02/23	5	14.35	0	0.00	14.15	5	6,779	0.07%
2024/02/21	0	0.00	10	14.70	14.70	-10	6,658	-0.15%
2024/02/20	16	14.37	8	14.16	14.20	8	6,510	0.12%
2024/02/19	14	14.44	16.1	14.56	14.65	-2.1	6,431	-0.03%
2024/02/16	21.1	14.27	24	14.47	14.55	-2.9	6,320	-0.05%
2024/02/15	14	14.61	2	14.78	14.70	12	6,178	0.19%
2024/02/05	43	15.15	9	15.55	14.60	34	6,073	0.56%
2024/02/02	2	15.65	71	15.73	16.05	-69	5,139	-1.34%
2024/02/01	3	14.30	14	14.12	14.60	-11	4,611	-0.24%
2024/01/31	7	13.44	0	0.00	13.30	7	4,259	0.16%
2024/01/29	2	13.55	8	13.48	13.45	-6	4,165	-0.14%
2024/01/26	4	13.14	1	13.50	13.05	3	4,108	0.07%
2024/01/25	4	13.49	12	13.38	13.30	-8	4,051	-0.20%
2024/01/24	6	14.23	5	14.60	14.10	1	3,930	0.03%
2024/01/22	12	13.98	4	14.36	13.80	8	3,676	0.22%
2024/01/19	36	14.14	28	14.08	14.15	8	3,491	0.23%
2024/01/18	49	14.82	24	15.00	14.50	25	3,228	0.77%
2024/01/17	67	14.98	33	15.27	14.35	34	2,716	1.25%
2024/01/16	5	14.61	21.1	14.71	15.20	-16.1	1,948	-0.83%
2024/01/15	4.1	13.11	2	13.40	13.85	2.1	1,424	0.15%
2024/01/12	26.2	13.04	33	13.01	12.60	-6.8	1,134	-0.60%
2023/12/22	3	11.80	0	0.00	11.75	3	674	0.44%
2023/12/20	0	0.00	0	11.80	11.80	0	675	0.00%
2023/12/19	0	0.00	1	11.70	11.75	-1	662	-0.15%
2023/12/14	6	11.60	0	0.00	11.55	6	683	0.88%
2023/12/13	0	11.75	0	0.00	11.60	0	684	0.00%
2023/12/07	0	12.11	0	0.00	11.90	0	716	0.00%
2023/12/04	2	11.90	0	0.00	11.80	2	743	0.27%
2023/11/01	0	10.95	0	0.00	10.95	0	1,093	0.00%
2023/10/12	0	0.00	1.5	11.83	11.85	-1.5	1,789	-0.08%
2023/10/05	0.5	12.10	0	0.00	12.05	0.5	2,011	0.02%
2023/09/28	0	0.00	1	11.85	11.85	-1	2,701	-0.04%
2023/09/14	0	0.00	3	12.45	12.40	-3	6,094	-0.05%
2023/09/11	1	12.60	0	0.00	12.40	1	6,933	0.01%
2023/09/08	0	0.00	1	12.25	12.20	-1	6,912	-0.01%
2023/08/21	0	0.00	2	12.80	12.55	-2	7,694	-0.03%
2023/08/18	0	0.00	5	12.65	12.50	-5	7,729	-0.06%
2023/08/17	2	12.40	0	0.00	12.55	2	7,885	0.03%
2023/08/14	0	0.00	1	12.45	12.35	-1	7,951	-0.01%
2023/08/10	0	0.00	1	12.90	12.60	-1	7,919	-0.01%
2023/08/04	1	13.40	0	0.00	13.70	1	7,870	0.01%
2023/07/31	1	14.20	0	0.00	14.20	1	7,830	0.01%
2023/07/26	0	0.00	5	14.37	14.25	-5	7,923	-0.06%
2023/07/24	2	14.48	0	0.00	14.80	2	7,911	0.03%
2023/07/21	1	15.10	0	0.00	14.95	1	7,876	0.01%
2023/07/19	1	15.20	0	0.00	14.90	1	7,929	0.01%
2023/07/18	5	15.65	11	15.76	15.30	-6	7,888	-0.08%
2023/07/14	0	0.00	19	16.00	16.00	-19	7,744	-0.25%
2023/07/13	1	16.30	0	0.00	16.00	1	7,696	0.01%
2023/07/12	4	16.60	3	16.48	16.20	1	7,624	0.01%
2023/07/11	35	17.43	9	17.27	16.80	26	7,541	0.34%
2023/07/10	30	17.32	23	17.63	17.75	7	7,350	0.10%
2023/07/07	23	16.86	37	17.00	17.30	-14	7,099	-0.20%
2023/07/06	5	17.31	3	17.37	17.30	2	6,989	0.03%
2023/07/05	64	17.90	42	18.13	17.65	22	6,879	0.32%
2023/07/04	16	17.50	2	17.50	17.45	14	6,610	0.21%
2023/07/03	35	17.81	7	17.98	17.80	28	6,415	0.44%
2023/06/30	10	16.32	46	16.14	17.10	-36	5,721	-0.63%
2023/06/29	91	16.15	51	16.03	15.55	40	5,385	0.74%
2023/06/28	1	15.50	0	0.00	15.40	1	5,016	0.02%
2023/06/27	7	15.85	0	0.00	15.55	7	4,884	0.14%
2023/06/26	13	16.46	0	0.00	16.30	13	4,751	0.27%
2023/06/21	13	16.64	12	16.90	17.10	1	4,574	0.02%
2023/06/20	9	17.87	6	17.54	17.55	3	4,249	0.07%
2023/06/19	8	16.72	4	17.13	17.70	4	3,472	0.12%
2023/06/15	50	14.31	75	14.52	14.65	-25	2,860	-0.87%
2023/06/12	13	13.12	1	12.70	12.60	12	2,532	0.47%
2023/06/07	12	13.55	0	0.00	13.25	12	2,400	0.50%
2023/06/06	2	14.10	0	0.00	13.60	2	2,487	0.08%
2023/06/05	0	0.00	0	12.85	13.75	0	2,127	0.00%
2023/05/30	0	0.00	8	12.60	12.30	-8	1,983	-0.40%
2023/05/26	8	12.25	0	0.00	12.15	8	1,946	0.41%
2023/05/25	0	12.53	0	0.00	12.40	0	1,939	0.00%
2023/05/24	7	12.15	7	12.55	12.55	0	1,921	0.00%
2023/05/22	5	11.80	15	12.05	12.40	-10	1,713	-0.58%
2023/05/19	5	11.25	0	0.00	11.30	5	1,609	0.31%
2023/05/16	0	11.30	0	0.00	11.35	0	1,577	0.00%
2023/05/12	5	11.85	0	0.00	11.50	5	1,564	0.32%
2023/05/11	5	11.85	0	0.00	11.30	5	1,545	0.32%
2023/05/02	3	12.97	3	12.80	12.70	0	1,326	0.00%
2023/04/17	0	0.00	0	11.50	11.45	0	820	0.00%
2023/04/14	0	11.20	0	0.00	11.30	0	800	0.00%
2023/04/12	0	11.20	0	0.00	11.20	0	763	0.00%
2023/04/07	0	0.00	68	11.07	11.10	-68	749	-9.08%
2023/04/06	0	0.00	21	11.20	11.10	-21	743	-2.82%
2023/03/31	0	0.00	10	11.05	11.00	-10	730	-1.37%
2023/03/30	0	0.00	0	11.00	10.95	0	721	0.00%
2023/03/29	0	0.00	13	10.65	10.75	-13	702	-1.85%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/27	0	10.65	0	0.00	10.75	0	706	0.00%
2023/03/20	0	10.15	0	0.00	10.30	0	702	0.00%
2023/03/09	12	11.05	12	11.60	10.90	0	722	0.00%
2023/03/07	6	11.20	0	0.00	11.15	6	550	1.09%
2023/03/06	2	11.15	0	0.00	11.15	2	535	0.37%
2023/03/03	0	0.00	0	11.10	11.20	0	519	0.00%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/20	0	0.00	1	10.70	10.70	-1	431	-0.23%
2023/01/31	0	10.10	20	10.01	10.15	-20	380	-5.25%
2023/01/30	0	0.00	18	9.96	9.95	-18	377	-4.77%
2023/01/03	6	10.00	0	0.00	10.05	6	403	1.49%
2022/12/29	0	0.00	1	10.05	10.20	-1	402	-0.25%
2022/12/08	20	10.24	0	0.00	10.10	20	333	5.99%
2022/12/01	0	0.00	0	9.92	9.93	0	340	0.00%
2022/11/29	0	0.00	23	9.63	9.86	-23	361	-6.36%
2022/11/17	0	9.58	0	0.00	9.47	0	497	0.00%
2022/11/09	3	9.47	0	0.00	9.48	3	612	0.49%
2022/11/08	0	0.00	10	9.32	9.34	-10	627	-1.59%
2022/11/03	12	9.05	0	0.00	9.07	12	778	1.54%
2022/10/28	9	8.97	0	0.00	9.00	9	796	1.13%
2022/10/27	4	9.02	0	0.00	9.03	4	802	0.50%
2022/10/24	2	8.96	0	0.00	8.95	2	835	0.24%
2022/10/20	0	0.00	5	8.85	8.90	-5	835	-0.60%
2022/10/12	5	9.32	0	0.00	9.36	5	827	0.60%
2022/10/11	10	9.42	0	0.00	9.40	10	827	1.21%
2022/09/28	15	9.58	0	0.00	9.46	15	855	1.75%
2022/09/27	5	9.69	0	0.00	9.84	5	853	0.59%
2022/09/26	10	9.81	0	0.00	9.72	10	862	1.16%
2022/09/23	2	10.25	0	0.00	10.20	2	857	0.23%
2022/09/21	4	10.48	0	0.00	10.45	4	855	0.47%
2022/09/20	2	10.55	0	0.00	10.55	2	854	0.23%
2022/09/19	6	10.60	0	0.00	10.50	6	854	0.70%
2022/09/16	2	10.80	0	0.00	10.75	2	850	0.24%
2022/09/15	2	10.85	0	0.00	10.90	2	855	0.23%
2022/09/13	12	10.69	0	0.00	10.65	12	850	1.41%
2022/09/06	16	11.00	0	0.00	10.85	16	874	1.83%
2022/09/02	0	0.00	0.1	11.25	11.10	-0.1	947	-0.01%
2022/08/23	25	10.75	0	0.00	10.80	25	1,203	2.08%
2022/08/19	8	10.65	0	0.00	10.65	8	1,426	0.56%
2022/08/11	0	10.55	0	0.00	10.35	0	1,735	0.00%
2022/08/08	1	9.74	0	0.00	9.73	1	1,598	0.06%
2022/07/11	0	0.00	5	9.38	9.27	-5	1,524	-0.33%
2022/07/01	5	9.15	0	0.00	8.95	5	1,508	0.33%
2022/06/13	40	10.13	40	10.48	10.15	0	1,452	0.00%
2022/06/10	0	10.55	0	0.00	10.40	0	1,382	0.00%
2022/06/09	20	10.50	0	0.00	10.55	20	1,392	1.44%
2022/06/08	40	10.73	60	10.72	10.70	-20	1,372	-1.46%
2022/06/01	0	10.80	0	0.00	10.60	0	1,351	0.00%
2022/05/30	20	10.70	120	11.03	10.70	-100	1,238	-8.07%	大賣/
2022/05/27	100	11.02	0	0.00	10.80	100	1,087	9.20%
2022/05/26	2	10.75	2	10.95	10.70	0	984	0.00%
2022/05/25	0	0.00	1	10.20	10.15	-1	726	-0.14%
2022/05/24	1	10.00	10	10.15	9.80	-9	711	-1.26%
2022/05/23	10	10.30	8	9.86	10.35	2	674	0.30%
2022/05/17	5	9.04	0	0.00	9.07	5	592	0.84%
2022/05/06	0	0.00	5	9.10	9.12	-5	615	-0.81%
2022/05/03	5	9.15	0	0.00	9.15	5	626	0.80%
2022/04/08	3	9.68	0	0.00	9.70	3	677	0.44%
2022/03/09	36	10.35	36	10.47	10.35	0	861	0.00%
2022/01/04	0	11.72	0	0.00	11.55	0	978	0.00%
2021/12/23	0	0.00	2	11.90	11.95	-2	962	-0.21%
2021/12/22	0	0.00	0.1	12.00	11.75	-0.1	959	-0.01%
2021/12/20	0	11.75	0	0.00	11.60	0	926	0.00%
2021/12/15	0	11.98	0	0.00	11.95	0	899	0.00%
2021/12/02	4	10.95	0	0.00	10.80	4	725	0.55%
2021/11/17	0	11.60	0	0.00	11.50	0	613	0.00%
2021/10/28	0	0.00	12	10.70	10.70	-12	509	-2.36%
2021/10/18	12	10.70	0	0.00	10.65	12	721	1.66%
2021/07/30	0	12.00	0	0.00	11.90	0	2,135	0.00%
2021/07/28	0	0.00	2	11.78	11.55	-2	2,115	-0.09%
2021/07/26	5	12.64	7	12.49	12.50	-2	2,120	-0.09%
2021/07/23	0	0.00	1	12.10	12.20	-1	2,079	-0.05%
2021/07/20	1	12.10	0	0.00	12.05	1	2,164	0.05%
2021/07/19	0	0.00	1	12.20	12.30	-1	2,175	-0.05%
2021/07/09	2	12.30	0	0.00	12.25	2	2,414	0.08%
2021/07/07	20	12.55	21	12.12	12.05	-1	2,487	-0.04%
2021/07/05	16	12.85	16	12.35	12.30	0	2,500	0.00%
2021/07/01	0	0.00	10	12.25	12.15	-10	2,487	-0.40%
2021/06/30	10	12.40	10	12.30	12.25	0	2,468	0.00%
2021/06/25	0	0.00	90	12.07	12.00	-90	2,412	-3.73%
2021/06/24	171	12.33	71	12.67	12.70	100	2,352	4.25%	大買/
2021/06/18	0	0.00	1	11.40	11.25	-1	2,134	-0.05%
2021/06/16	121	11.32	0	0.00	11.30	121	2,132	5.67%	大買/鉅額交易
2021/06/15	1	11.40	0.1	12.05	11.95	0.9	2,060	0.04%
2021/06/11	14	10.73	139	10.69	11.00	-125	1,818	-6.87%	大賣/鉅額交易
2021/06/08	41	10.25	36	10.33	10.25	5	1,471	0.34%
2021/05/31	2	9.93	0	0.00	9.89	2	1,478	0.14%
2021/05/24	1	9.95	0	0.00	9.90	1	1,535	0.07%
2021/05/18	2	9.15	0	0.00	9.43	2	1,557	0.13%
2021/05/11	0	0.00	7	11.19	10.55	-7	1,463	-0.48%
2021/05/05	2	10.85	1	10.60	10.55	1	1,436	0.07%
2021/05/04	1	10.50	5	11.30	10.55	-4	1,432	-0.28%
2021/04/27	0	11.80	0	0.00	11.95	0	1,284	0.00%
2021/04/21	20	11.60	20	11.70	11.60	0	1,213	0.00%
2021/04/20	0.1	11.22	0	0.00	11.30	0.1	1,143	0.01%
2021/04/19	10	11.23	0	0.00	11.10	10	1,232	0.81%
2021/04/13	0	0.00	1	11.00	10.60	-1	1,160	-0.09%
2021/04/12	0	0.00	10.1	10.45	10.55	-10.1	1,115	-0.91%
2021/04/07	21	10.20	20	10.40	10.20	1	1,105	0.09%
2021/04/01	0	0.00	3	10.15	10.10	-3	1,130	-0.27%
2021/03/23	1	10.15	0	0.00	10.15	1	1,171	0.09%
2021/03/22	10	10.70	0	11.00	10.65	10	1,174	0.85%
2021/03/18	0	10.25	0	0.00	10.15	0	1,124	0.00%
2021/03/08	20	10.05	20	10.30	10.05	0	1,250	0.00%
2021/03/05	0	10.00	0	0.00	10.05	0	1,230	0.00%
2021/03/04	20	10.05	20	10.20	10.05	0	1,239	0.00%
2021/02/25	22	10.18	20	10.40	10.20	2	1,208	0.17%
2021/01/19	0	10.20	0	0.00	10.10	0	1,078	0.00%
2021/01/15	0	10.05	0	0.00	9.98	0	1,046	0.00%
2020/12/03	0	8.80	0	0.00	8.62	0	435	0.00%
2020/09/09	0	0.00	2	8.36	8.39	-2	450	-0.44%
2020/09/04	5	8.24	5	8.28	8.28	0	449	0.00%
2020/09/03	0	0.00	10	8.26	8.28	-10	444	-2.25%
2020/09/02	10	8.16	0	0.00	8.16	10	428	2.33%
2020/07/13	0	0.00	11	8.20	8.08	-11	468	-2.35%
2020/04/29	13	8.14	0	0.00	8.14	13	360	3.61%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/16	1	6.54	0	0.00	6.51	1	302	0.33%
2020/04/14	0	0.00	5	6.27	6.38	-5	272	-1.83%
2020/04/10	1	6.11	0	0.00	6.08	1	253	0.39%
2020/04/09	4	5.98	0	0.00	5.98	4	253	1.58%
2019/12/23	0	0.00	2	9.75	9.88	-2	270	-0.74%
2019/09/05	1	9.23	0	0.00	9.24	1	268	0.37%
2019/09/04	1	9.30	0	0.00	9.28	1	266	0.37%
2019/08/06	0	0.00	5	9.00	9.07	-5	185	-2.69%
2019/07/19	5	9.63	0	0.00	9.52	5	181	2.76%
2019/05/07	0	0.00	5	9.92	9.89	-5	241	-2.07%
2019/03/21	5	10.30	0	0.00	10.25	5	209	2.39%
2019/01/29	4	10.10	0	0.00	10.10	4	218	1.83%
2018/11/19	0	0.00	5	10.10	10.15	-5	350	-1.42%
2018/11/02	5	10.15	0	0.00	10.20	5	406	1.23%
2018/09/11	0	0.00	1	12.00	12.15	-1	594	-0.17%
2018/09/07	0	0.00	2	12.90	12.75	-2	624	-0.32%
2018/07/24	0	0.00	26	13.85	13.90	-26	1,540	-1.69%
2018/07/04	3	14.40	0	0.00	14.40	3	1,923	0.16%
2018/06/26	0	0.00	1	15.55	15.55	-1	2,033	-0.05%
2018/06/21	0	0.00	4	16.15	16.05	-4	2,130	-0.19%
2018/06/20	1	16.30	0	0.00	16.25	1	2,190	0.05%
2018/06/13	0	0.00	3	16.00	15.75	-3	2,351	-0.13%
2018/06/11	2	15.85	0	0.00	15.85	2	2,535	0.08%
2018/05/07	1	17.00	0	0.00	17.10	1	3,305	0.03%
2018/04/18	1	15.90	0	0.00	16.05	1	2,957	0.03%
2018/04/16	2	15.95	0	0.00	15.80	2	2,916	0.07%
2018/04/10	0	0.00	1	16.55	16.25	-1	2,797	-0.04%
2018/03/27	1	16.25	0	0.00	15.90	1	2,752	0.04%
2018/03/23	7	15.61	5	15.95	15.60	2	2,672	0.07%
2018/03/22	8	16.88	0	0.00	16.55	8	2,609	0.31%
2018/03/21	2	17.15	0	0.00	17.20	2	2,561	0.08%
2018/03/19	5	16.86	0	0.00	16.65	5	2,460	0.20%
2018/03/16	4	17.23	2	17.15	17.10	2	2,407	0.08%
2018/03/15	0	0.00	7	17.35	17.10	-7	2,370	-0.30%
2018/03/14	15	16.91	70	16.85	17.30	-55	2,269	-2.42%
2018/03/13	79	16.71	9	17.15	16.85	70	2,216	3.16%
2018/03/12	3	17.55	9	17.59	16.90	-6	1,979	-0.30%
2018/02/22	2	14.88	2	14.75	14.70	0	1,936	0.00%
2018/02/09	4	14.00	0	0.00	13.85	4	2,496	0.16%
2018/02/05	1	14.40	0	0.00	14.35	1	2,607	0.04%
2018/01/23	2	14.90	0	0.00	15.15	2	3,074	0.07%
2018/01/09	0	0.00	10	14.45	14.60	-10	2,988	-0.33%
2018/01/05	0	0.00	12	14.90	14.90	-12	2,968	-0.40%
2018/01/04	0	0.00	10	14.95	14.90	-10	2,963	-0.34%
2018/01/03	10	15.45	1	15.10	14.95	9	2,960	0.30%