• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.55
  • 漲幅
    -3.51%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26015.27115.3015.10-118,045-0.01%
2024/12/25115.65215.5315.65-117,994-0.01%
2024/12/2400.00215.5315.35-217,966-0.01%
2024/12/2300.00215.6515.50-217,935-0.01%
2024/12/20115.7500.0015.45117,8890.01%
2024/12/19115.5000.0015.25117,8200.01%
2024/12/1700.002015.2015.15-2017,696-0.11%
2024/12/1600.00115.0014.95-117,713-0.01%
2024/12/1300.00115.2015.10-117,697-0.01%
2024/12/12115.75116.1515.75017,6340.00%
2024/12/1100.001.615.8615.65-1.617,573-0.01%
2024/12/1000.00216.2016.05-217,504-0.01%
2024/12/0900.004016.0916.10-4017,469-0.23%
2024/12/04217.43117.4017.40117,2710.01%
2024/12/03117.7000.0017.40117,2490.01%
2024/12/02617.808.517.8217.85-2.517,178-0.01%
2024/11/2900.00417.3617.30-416,919-0.02%
2024/11/28117.40217.8017.60-116,916-0.01%
2024/11/279917.979817.8317.30116,8450.01%
2024/11/261017.829917.7617.95-8916,771-0.53%
2024/11/252517.4712117.8417.40-9616,643-0.58% 大賣/
2024/11/2218217.5800.0017.4018216,5861.10% 大買/鉅額交易
2024/11/21117.1500.0017.20116,4840.01%
2024/11/20617.25617.4017.15016,4050.00%
2024/11/19117.80317.8217.85-216,303-0.01%
2024/11/18118.35118.1018.05016,2100.00%
2024/11/15118.7000.0018.70116,1390.01%
2024/11/14418.68518.3318.00-115,924-0.01%
2024/11/13618.075.418.1217.900.615,6940.00%
2024/11/12318.456.418.4418.25-3.415,566-0.02%
2024/11/113.719.68219.4019.301.715,3970.01%
2024/11/08119.85220.2319.75-115,271-0.01%
2024/11/07420.74420.7420.55014,9620.00%
2024/11/06820.361220.4820.20-414,717-0.03%
2024/11/05921.2612.220.9020.90-3.214,387-0.02%
2024/11/0422.121.401721.6720.75513,9590.04%
2024/11/0118.121.131621.3221.302.113,3850.02%
2024/10/30191.521.9617221.8521.1519.512,8090.15% 大買/大賣/
2024/10/29219.881020.3220.90-810,787-0.07%
2024/10/281919.561019.9019.00910,1580.09%
2024/10/25821.21621.0720.9029,6390.02%
2024/10/24175.122.2015822.2021.3017.18,9960.19% 大買/大賣/
2024/10/23190.521.6317820.7121.9012.56,3110.20% 大買/大賣/
2024/10/22419.581319.4919.95-94,396-0.20%
2024/10/211116.932018.0118.15-94,040-0.22%
2024/10/18816.97516.9216.5033,6110.08%
2024/10/1718117.0317117.1716.75103,2460.31% 大買/大賣/
2024/10/16215.30516.2916.55-31,910-0.16%
2024/10/1500.001114.7715.05-111,620-0.68%
2024/10/08114.0500.0014.0011,7180.06%
2024/09/25314.85114.9014.6522,3140.09%
2024/09/24014.2500.0014.3002,3020.00%
2024/09/23014.35214.3514.40-22,311-0.09%
2024/09/18414.56415.0014.3502,3450.00%
2024/09/1000.00112.9012.90-12,329-0.04%
2024/09/031014.4000.0014.30102,4090.42%
2024/09/02014.3200.0014.3502,3910.00%
2024/08/30115.2500.0014.5012,3850.04%
2024/08/29214.6700.0014.5522,3410.09%
2024/08/28214.70615.2214.90-42,300-0.17%
2024/08/27314.45114.5514.4022,1760.09%
2024/08/20013.8800.0013.8002,1500.00%
2024/08/19314.00314.0014.0002,1490.00%
2024/08/1200.00013.7013.5002,1260.00%
2024/08/05512.7600.0012.7552,0720.24%
2024/08/02314.2200.0014.1532,0330.15%
2024/08/01114.6000.0014.5011,9670.05%
2024/07/1900.00113.9013.85-11,879-0.05%
2024/07/16114.1500.0014.1511,8490.05%
2024/07/12114.7500.0014.8011,8300.05%
2024/07/1100.002614.7014.65-261,781-1.46%
2024/07/1000.00715.1514.80-71,746-0.40%
2024/07/092814.79214.7514.85261,6521.57%
2024/07/081516.301316.1816.3021,3280.15%
2024/07/0500.0010.114.8014.85-10.11,176-0.85%
2024/07/0200.00513.1013.20-51,091-0.46%
2024/07/01013.2400.0013.2501,0950.00%
2024/06/28013.3000.0013.3001,1020.00%
2024/06/27013.3000.0013.2501,0980.00%
2024/06/21013.0000.0013.2001,0970.00%
2024/06/19013.0500.0013.0501,1340.00%
2024/06/1400.00313.2013.00-31,100-0.27%
2024/06/0400.00512.8512.65-51,085-0.46%
2024/05/2900.00213.1513.10-21,224-0.16%
2024/05/16012.4000.0012.2501,8210.00%
2024/04/3000.00112.2012.20-14,325-0.02%
2024/04/2200.004111.9011.90-416,656-0.62%
2024/04/18212.60212.5012.4507,3300.00%
2024/04/1700.00312.3512.55-37,436-0.04%
2024/04/16112.3500.0012.2017,4290.01%
2024/04/15212.75412.9812.75-27,414-0.03%
2024/04/12512.82712.9413.05-27,410-0.03%
2024/04/11212.90113.1012.8517,3940.01%
2024/04/10313.07513.4313.00-27,387-0.03%
2024/04/09613.1400.0013.2067,3790.08%
2024/04/0800.00413.1513.15-47,355-0.05%
2024/04/03112.65112.7512.6507,3310.00%
2024/03/2900.00212.8512.75-27,305-0.03%
2024/03/28213.1300.0012.9527,3000.03%
2024/03/27213.28113.4513.3017,2880.01%
2024/03/2600.00113.4013.35-17,284-0.01%
2024/03/25313.5200.0013.4537,2590.04%
2024/03/2200.001.212.8512.80-1.27,236-0.02%
2024/03/2000.00212.9012.90-27,221-0.03%
2024/03/18112.75012.9512.7517,1860.01%
2024/03/1200.00613.2313.30-67,164-0.08%
2024/03/081513.35513.4813.20107,1700.14%
2024/03/07113.80413.9013.70-37,144-0.04%
2024/03/06214.00513.9914.10-37,143-0.04%
2024/03/05913.91514.1213.8547,1150.06%
2024/03/04414.48614.5314.30-27,050-0.03%
2024/02/2900.00114.5014.25-16,973-0.01%
2024/02/27914.52914.7314.4006,9380.00%
2024/02/26614.76214.3314.6546,8860.06%
2024/02/23514.3500.0014.1556,7790.07%
2024/02/2100.001014.7014.70-106,658-0.15%
2024/02/201614.37814.1614.2086,5100.12%
2024/02/191414.4416.114.5614.65-2.16,431-0.03%
2024/02/1621.114.272414.4714.55-2.96,320-0.05%
2024/02/151414.61214.7814.70126,1780.19%
2024/02/054315.15915.5514.60346,0730.56%
2024/02/02215.657115.7316.05-695,139-1.34%
2024/02/01314.301414.1214.60-114,611-0.24%
2024/01/31713.4400.0013.3074,2590.16%
2024/01/29213.55813.4813.45-64,165-0.14%
2024/01/26413.14113.5013.0534,1080.07%
2024/01/25413.491213.3813.30-84,051-0.20%
2024/01/24614.23514.6014.1013,9300.03%
2024/01/221213.98414.3613.8083,6760.22%
2024/01/193614.142814.0814.1583,4910.23%
2024/01/184914.822415.0014.50253,2280.77%
2024/01/176714.983315.2714.35342,7161.25%
2024/01/16514.6121.114.7115.20-16.11,948-0.83%
2024/01/154.113.11213.4013.852.11,4240.15%
2024/01/1226.213.043313.0112.60-6.81,134-0.60%
恩德 相關文章
恩德 相關影音