加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▲26.5
  • 漲幅
    +8.76%
  • 成交量
    8,536張
  • 產業
    上市 電機機械類股

  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261321.003.8323.26329.00-2.84,017-0.07%
2024/06/251295.001296.50302.5003,9560.00%
2024/06/241.3304.581301.00300.500.34,0040.01%
2024/06/213306.671303.00304.5024,0700.05%
2024/06/202301.503307.67311.00-14,045-0.02%
2024/06/181295.501288.50288.5003,9530.00%
2024/06/173290.671288.50288.5023,9440.05%
2024/06/147304.077304.14305.5003,9050.00%
2024/06/133.2291.812295.50299.001.23,8500.03%
2024/06/061288.001276.50276.5003,8870.00%
2024/06/041282.502284.50282.00-13,912-0.03%
2024/06/035295.005.1295.34290.00-0.13,9170.00%
2024/05/315287.706281.83280.50-13,811-0.03%
2024/05/3000.001293.00295.50-13,627-0.03%
2024/05/292286.252.3284.08283.00-0.33,623-0.01%
2024/05/282.3279.570.1275.00275.502.23,6130.06%
2024/05/2700.000275.50272.0003,6640.00%
2024/05/2400.002263.50268.50-23,729-0.05%
2024/05/2300.002264.50263.00-23,790-0.05%
2024/05/2200.002261.75262.50-23,970-0.05%
2024/05/213259.173261.67261.5004,0760.00%
2024/05/202250.7500.00250.0024,1670.05%
2024/05/1000.000246.50247.5004,4460.00%
2024/05/0900.000250.00250.0004,5240.00%
2024/05/0800.001253.50253.50-14,791-0.02%
2024/05/071253.5000.00249.5014,9760.02%
2024/05/060256.001255.50250.50-15,034-0.02%
2024/05/021.1249.720251.50250.001.15,0050.02%
2024/04/304260.383254.00255.0015,0210.02%
2024/04/291.1263.4500.00264.001.14,9580.02%
2024/04/260.1255.331258.00256.00-0.94,966-0.02%
2024/04/254250.762251.00257.5025,0180.04%
2024/04/2300.001222.50221.00-15,037-0.02%
2024/04/1900.005.8253.30233.00-5.85,114-0.11%
2024/04/181.6259.301258.00258.000.65,1020.01%
2024/04/176.1258.682259.25259.504.15,1000.08%
2024/04/160250.5000.00250.0005,0760.00%
2024/04/1500.000251.50254.0005,0770.00%
2024/04/121.1258.7300.00256.001.15,0650.02%
2024/04/1100.000253.50254.5005,0530.00%
2024/04/103258.041.5258.57257.501.55,0290.03%
2024/04/0900.001.2266.91258.50-1.25,032-0.02%
2024/04/0800.003262.67264.00-35,014-0.06%
2024/04/032270.251267.50266.5015,0560.02%
2024/04/027.1278.9110277.70272.50-2.95,024-0.06%
2024/04/015.1270.092270.25270.503.14,9560.06%
2024/03/292265.001263.50261.5015,0460.02%
2024/03/282264.752260.50259.0005,0890.00%
2024/03/271251.502261.25264.00-15,048-0.02%
2024/03/262256.0000.00253.5024,9480.04%
2024/03/2200.001242.50245.00-14,845-0.02%
2024/03/211244.5000.00245.0014,8400.02%
2024/03/203.1250.294249.75247.50-0.94,850-0.02%
2024/03/193254.174252.25251.00-14,851-0.02%
2024/03/183256.003253.50256.0004,8630.00%
2024/03/151243.001246.00243.5004,8270.00%
2024/03/131245.001.1255.11243.50-0.14,8730.00%
2024/03/122247.753252.50251.50-14,863-0.02%
2024/03/084.6242.650.1242.50241.004.64,8480.09%
2024/03/073247.331.1250.77246.001.94,8450.04%
2024/03/0600.001254.00254.50-14,830-0.02%
2024/03/051250.501.4250.25251.50-0.44,809-0.01%
2024/03/0400.000.2261.50255.00-0.24,7960.00%
2024/03/012.1255.9500.00256.002.14,7450.04%
2024/02/290.2257.1700.00258.000.24,7100.00%
2024/02/272.1272.623.3267.73268.00-1.24,625-0.03%
2024/02/264.1271.392269.50273.002.14,6090.05%
2024/02/231294.503276.50276.50-24,613-0.04%
2024/02/221250.501257.00275.5004,3990.00%
2024/02/212251.003253.33250.50-14,269-0.02%
2024/02/202240.752240.25238.0004,1450.00%
2024/02/191232.501233.00233.0004,1000.00%
2024/02/1600.001240.50238.00-14,154-0.02%
2024/02/158.3233.076237.00238.002.34,1740.06%
2024/02/052220.000221.00220.5024,2270.05%
2024/02/022221.502217.50217.5004,2170.00%
2024/01/317.1219.617221.93219.500.14,3530.00%
2024/01/302200.512206.94209.5004,3000.00%
2024/01/2400.000.8190.00189.00-0.84,403-0.02%
2024/01/2200.001198.00196.50-14,398-0.02%
2024/01/193189.333191.33194.5004,3590.00%
2024/01/181195.0100.00194.0014,2950.02%
2024/01/171198.502197.75196.00-14,222-0.02%
2024/01/153198.002199.00197.0014,1890.02%
2024/01/121193.503193.50190.50-24,163-0.05%
2024/01/112188.761189.00189.0014,1320.02%
2024/01/1000.001188.00185.50-14,162-0.02%
2024/01/091187.001185.00187.0004,1750.00%
2024/01/0500.002183.00182.50-24,214-0.05%
2023/12/2900.001192.00192.00-14,481-0.02%
2023/12/280.1189.0000.00189.000.14,4940.00%
2023/12/2700.004187.50190.50-44,522-0.09%
2023/12/267.1189.704.1190.27189.0034,6130.06%
2023/12/253.1183.073182.50185.000.14,7950.00%
2023/12/2200.000173.00174.0004,9670.00%
2023/12/200169.0000.00170.0004,9910.00%
2023/12/1900.001170.50171.00-15,028-0.02%
2023/12/081180.001181.98179.0005,2460.00%
2023/12/070174.5000.00174.0005,2510.00%
2023/12/051183.001.2180.42182.00-0.25,1820.00%
2023/12/041188.503188.17186.50-25,163-0.04%
2023/12/012186.001186.00187.0015,1470.02%
2023/11/291184.500184.50186.0015,1030.02%
2023/11/281179.5000.00180.0015,0560.02%
2023/11/270180.0000.00178.5005,0190.00%
2023/11/241184.501186.50184.0004,9910.00%
2023/11/221187.501187.00188.0004,8810.00%
2023/11/210.1179.002179.00177.00-1.94,809-0.04%
2023/11/173179.172177.75176.5014,8720.02%
2023/11/162176.7500.00176.0024,8700.04%
2023/11/153180.004179.00178.00-14,852-0.02%
2023/11/144180.882180.50181.5024,7960.04%
2023/11/136178.677180.64181.00-14,726-0.02%
2023/11/101174.001171.00171.0004,5480.00%
2023/11/091167.501174.00173.5004,5340.00%
2023/11/082177.501178.00169.5014,4300.02%
2023/11/077169.579169.50169.50-24,285-0.05%
2023/11/0600.001.1180.62178.50-1.14,092-0.03%
2023/11/036179.673177.67180.0034,0130.07%
2023/11/022.1172.323171.33171.00-0.93,884-0.02%
2023/11/011166.5000.00168.5013,7980.03%
2023/10/311165.0000.00162.5013,7670.03%
2023/10/2600.002164.50163.50-23,846-0.05%
2023/10/251170.001166.00166.0003,8490.00%
2023/10/231166.001165.50165.0004,1770.00%
2023/10/202165.0000.00167.0024,4160.05%
2023/10/1800.002161.50160.50-24,462-0.04%
2023/10/1700.002.2163.68163.50-2.24,554-0.05%
2023/10/131163.501163.50164.5004,8110.00%
2023/10/124163.883.2163.88165.500.84,9940.02%
2023/10/110.2159.002159.00157.00-1.85,049-0.04%
2023/10/060.1155.500.1155.00157.0005,1600.00%
2023/10/050.1156.502154.50154.50-1.95,152-0.04%
2023/10/0400.000.1154.50155.00-0.15,1260.00%
2023/10/0300.001159.00157.00-15,058-0.02%
2023/10/021159.002.1160.52160.00-1.15,036-0.02%
2023/09/284.2158.776157.58154.50-1.84,809-0.04%
2023/09/275151.803150.67150.5024,4550.04%
2023/09/2600.0013141.62142.00-134,184-0.31%
2023/09/222143.0000.00143.5024,1830.05%
2023/09/1900.001139.00139.00-14,119-0.02%
2023/09/123137.332135.50136.0014,0070.02%
2023/09/114132.383131.00131.0014,1030.02%
2023/09/081135.002132.75134.50-14,215-0.02%
2023/09/0700.001135.00133.00-14,464-0.02%
2023/09/0600.001134.50134.50-14,527-0.02%
2023/09/041127.5000.00128.5014,6240.02%
2023/08/251130.5000.00129.0014,7140.02%
2023/08/081134.0000.00129.0014,5440.02%
2023/08/0200.008135.63131.50-84,485-0.18%
2023/08/011140.003137.50136.00-24,429-0.05%
2023/07/3100.000.2140.50138.50-0.24,3950.00%
2023/07/285142.506.1143.23141.50-1.14,346-0.02%
2023/07/272142.759144.00141.50-74,277-0.16%
2023/07/2610149.555150.00149.0054,0450.12%
2023/07/2519.2150.2618.1148.06149.001.23,8790.03%
2023/07/242140.252143.00141.5003,5850.00%
2023/07/212141.7500.00143.5023,5430.06%
2023/07/202146.258146.00147.50-63,472-0.17%
2023/07/198144.505144.70142.0033,3370.09%
2023/07/184145.505145.90151.50-13,335-0.03%
2023/07/174144.887.2146.07145.00-3.23,167-0.10%
2023/07/148138.2512139.58143.00-42,936-0.14%
2023/07/1315130.004127.63130.00112,6880.41%
2023/07/121124.0000.00122.5012,5420.04%
2023/07/070.1120.0000.00122.000.12,4910.00%
2023/07/060.1123.0000.00122.500.12,4540.00%
2023/07/050.1125.0000.00124.000.12,4550.00%
2023/07/0400.003128.00128.00-32,459-0.12%
2023/06/303123.0000.00123.0032,5350.12%
2023/06/2900.000125.50125.0002,5390.00%
2023/06/202128.501128.50127.5012,5520.04%
2023/06/1900.001.1127.55127.50-1.12,496-0.04%
2023/06/153131.675.1133.47132.00-2.12,413-0.09%
2023/06/142128.2500.00129.0022,2470.09%
2023/06/135.1129.5110.1129.15130.50-52,137-0.23%
2023/06/121123.005122.00122.00-41,879-0.21%
2023/06/0910121.000122.50124.00101,8050.55%
2023/06/080.1117.001116.00116.00-0.91,694-0.05%
2023/06/071.1118.502119.50118.50-0.91,716-0.05%
2023/06/0600.001118.00118.00-11,725-0.06%
2023/06/0100.002116.50116.50-21,767-0.11%
2023/05/3000.002114.00114.00-21,761-0.11%
2023/05/264116.634.2116.09115.00-0.21,786-0.01%
2023/05/251112.000113.00111.5011,7240.06%
2023/05/242111.002111.50111.5001,7350.00%
2023/05/221110.0000.00111.0011,7600.06%
2023/05/191.1111.951111.50110.000.11,7660.01%
2023/05/183113.1700.00111.5031,7870.17%
2023/05/161111.002111.25111.00-11,822-0.05%
2023/05/121109.5000.00110.0011,8430.05%
2023/05/111109.5000.00109.5011,8660.05%
2023/05/080.1110.5000.00111.000.11,9430.01%
2023/05/0500.002.3110.50110.50-2.31,979-0.12%
2023/05/0200.000111.50110.0002,1260.00%
2023/04/2800.000.2110.00110.50-0.22,249-0.01%
2023/04/272108.750.2109.00109.501.92,3270.08%
2023/04/262.2106.7700.00108.002.22,3560.09%
2023/04/250.2109.553113.00109.50-2.82,536-0.11%
2023/04/243114.3310113.75113.50-72,573-0.27%
2023/04/2111118.508117.81113.5032,8010.11%
2023/04/200.2113.002112.50112.50-1.92,919-0.06%
2023/04/191.3116.1500.00114.001.32,9350.04%
2023/04/181116.5000.00116.5012,9360.03%
2023/04/174117.7500.00118.0042,9520.14%
2023/04/141117.001116.50116.5002,9600.00%
2023/04/1300.000117.00116.5002,9750.00%
2023/04/121.1117.5300.00118.001.12,9990.04%
2023/04/111119.001.2118.00118.00-0.23,0170.00%
2023/04/101119.502118.75118.00-13,041-0.03%
2023/04/071119.001.2119.50119.00-0.23,0560.00%
2023/04/0614119.5714120.68119.0003,0930.00%
2023/03/311118.502117.75118.50-13,015-0.03%
2023/03/302116.754.2117.62117.50-2.23,007-0.07%
2023/03/291.2115.441114.50114.500.22,9870.01%
2023/03/280.2116.5000.00115.500.23,0260.00%
2023/03/240.2118.502117.50117.50-1.83,090-0.06%
2023/03/2200.002117.50117.50-23,156-0.06%
2023/03/2100.000114.50115.0003,1630.00%
2023/03/160109.5000.00108.5003,4550.00%
2023/03/1500.002112.50111.50-23,767-0.05%
2023/03/131110.015111.50112.00-44,780-0.08%
2023/03/102113.752113.25113.5005,0000.00%
2023/03/092117.500.2118.00116.501.85,0350.04%
2023/03/086118.7500.00119.5065,0620.12%
2023/03/0600.000118.50117.5005,0550.00%
2023/03/0300.003113.50114.00-35,048-0.06%
2023/03/0200.001114.00113.50-15,088-0.02%
2023/02/241115.0000.00114.0015,1510.02%
2023/02/220.1114.5000.00114.500.15,2500.00%
2023/02/2100.001116.00116.50-15,353-0.02%
2023/02/200.1115.5000.00115.500.15,6850.00%
2023/02/162116.2500.00116.0026,1220.03%
2023/02/150.1114.5200.00114.000.16,3110.00%
2023/02/141116.5000.00116.5016,3280.02%
2023/02/1000.001117.00116.50-16,531-0.02%
2023/02/091119.002120.50118.50-16,600-0.02%
2023/02/081.1120.053120.17120.00-1.96,648-0.03%
2023/02/063117.8300.00117.0036,7440.04%
2023/02/033.2121.961120.50120.502.26,7670.03%
2023/02/0200.002121.75121.50-26,784-0.03%
2023/02/012121.001121.00121.0016,8310.01%
2023/01/312118.251119.00119.0016,8630.01%
2023/01/302118.5021119.45119.00-196,880-0.28%
2023/01/173117.002116.50116.0016,8020.01%
2023/01/162115.0000.00115.0026,7650.03%
2023/01/135116.406116.75114.00-16,758-0.01%
2023/01/1200.001114.50113.50-16,587-0.02%
2023/01/114116.882114.50115.0026,5540.03%
2023/01/103115.003.7116.90115.50-0.76,386-0.01%
2023/01/091108.5000.00108.5016,1950.02%
2023/01/051108.501106.00105.5006,3330.00%
2023/01/0300.004108.25108.00-46,445-0.06%
2022/12/308106.562106.25105.5066,4580.09%
2022/12/282106.0000.00104.5026,5190.03%
2022/12/260.1106.0000.00106.500.16,5300.00%
2022/12/230109.001110.00109.50-16,555-0.02%
2022/12/226111.751111.00111.0056,6010.08%
2022/12/203113.1700.00110.5036,7110.04%
2022/12/190114.0000.00114.0006,7410.00%
2022/12/162118.5000.00118.0026,7620.03%
2022/12/155122.5000.00122.0056,7740.07%
2022/12/1400.002119.50119.00-26,762-0.03%
2022/12/131119.5000.00117.0016,7590.01%
2022/12/122118.756120.75119.50-46,763-0.06%
2022/12/0900.002123.50122.50-26,803-0.03%
2022/12/083123.833124.33126.0006,7080.00%
2022/12/076.1127.075125.90124.501.16,6260.02%
2022/12/0619131.2136131.50129.50-176,332-0.27%
2022/12/055125.2019124.26128.00-145,752-0.24%
2022/12/0219116.5314116.68116.5055,4330.09%
2022/12/012113.251113.50112.5015,2760.02%
2022/11/302113.5000.00112.0025,2860.04%
2022/11/281110.5000.00110.5015,3440.02%
2022/11/2500.001110.00109.00-15,373-0.02%
2022/11/212109.251109.50110.0015,5700.02%
2022/11/182111.232.3109.80109.50-0.35,596-0.01%
2022/11/172111.2511.3111.73111.50-9.35,605-0.17%
2022/11/1627117.9312118.71114.50155,7490.26%
2022/11/1528113.1127114.72118.5015,9030.02%
2022/11/149106.7812108.50108.50-36,462-0.05%
2022/11/1115.6109.5010112.00109.505.66,7670.08%
2022/11/100.2104.5700.00103.500.26,6550.00%
2022/11/0900.001107.50107.50-16,849-0.01%
2022/11/0812109.3811110.45106.5016,8610.01%
2022/11/0700.001107.00107.00-16,859-0.01%
2022/11/032106.252105.50105.5006,9210.00%
2022/10/311101.006100.75102.00-57,145-0.07%
2022/10/2816103.2610103.0098.8067,1960.08%
2022/10/2712101.7513103.23104.50-17,198-0.01%
2022/10/251102.5000.00100.5017,3100.01%
2022/10/2400.001104.50103.00-17,471-0.01%
2022/10/210102.0000.00100.0008,0190.00%
2022/10/200102.5000.00102.0008,3570.00%
2022/10/1900.001107.00104.50-18,454-0.01%
2022/10/181103.0000.00105.0018,5680.01%
2022/10/1700.001105.00105.50-18,650-0.01%
2022/10/121.5110.3300.00110.001.59,2980.02%
2022/10/111.1110.5500.00111.001.19,8190.01%
2022/10/071.1118.501119.00118.000.110,1170.00%
2022/10/061123.0000.00120.00110,2800.01%
2022/10/051125.001123.50120.50010,3730.00%
2022/10/041123.0000.00122.50110,4020.01%
2022/10/0300.002120.25122.00-210,570-0.02%
2022/09/301115.5000.00121.00110,8000.01%
2022/09/290.1120.7500.00120.000.111,1110.00%
2022/09/282124.001126.00121.50111,4440.01%
2022/09/271128.001126.50129.50011,6910.00%
2022/09/262.1127.455127.00125.50-2.911,933-0.02%
2022/09/238132.5600.00131.50812,1940.07%
2022/09/221134.002135.00137.00-112,357-0.01%
2022/09/201139.0000.00139.50112,9630.01%
2022/09/161.1139.8800.00139.001.113,9090.01%
2022/09/150.3145.8000.00143.500.314,2910.00%
2022/09/142143.501145.50147.50114,8270.01%
2022/09/080.1146.0000.00145.500.116,1850.00%
2022/09/071141.502141.00146.00-116,577-0.01%
2022/09/0600.002148.00147.00-216,835-0.01%
2022/09/051.1153.9100.00151.001.117,2150.01%
2022/09/021158.5011154.41158.50-1017,592-0.06%
2022/09/0110157.0010154.30154.00018,2640.00%
2022/08/3100.000157.00159.00018,7760.00%
2022/08/3011159.2300.00158.001119,3270.06%
2022/08/292156.001157.49158.00119,4470.01%
2022/08/261158.501160.00156.50019,6440.00%
2022/08/252157.752158.25156.00019,9340.00%
2022/08/244.1156.603154.17155.50120,5590.01%
2022/08/233156.6727153.28156.50-2420,692-0.12%
2022/08/2233.1163.875.2165.17156.0027.921,1500.13%
2022/08/1941.2173.3940.1173.46169.501.121,3210.01%
2022/08/1821162.8838164.55166.50-1721,158-0.08%
2022/08/1716.1156.5000.00156.0016.120,9860.08%
2022/08/162159.0031159.05157.50-2920,913-0.14%
2022/08/1500.002155.00155.00-220,700-0.01%
2022/08/1217155.7617153.82153.50020,6530.00%
2022/08/1115155.5011156.41157.00420,5670.02%
2022/08/097150.006150.50152.00120,4330.00%
2022/08/081153.5000.00153.50120,3950.00%
2022/08/0512156.5414155.82153.50-220,376-0.01%
2022/08/048150.068152.13153.00020,2540.00%
2022/08/0312150.0811150.91151.50120,2710.00%
2022/08/021150.501153.00153.00020,2620.00%
2022/08/0111154.186152.50152.50520,1870.02%
2022/07/2910158.005159.50157.00520,1240.02%
2022/07/2830156.8227155.59155.50320,1790.01%
2022/07/2712159.1714162.00157.50-219,639-0.01%
2022/07/2610160.0000.00160.001019,4170.05%
2022/07/251158.5011158.32160.50-1019,550-0.05%
2022/07/227156.711157.00157.00619,4730.03%
2022/07/2126157.9030158.70158.50-419,390-0.02%
2022/07/2020156.4520157.95155.50019,2000.00%
2022/07/192148.2514149.46149.50-1218,785-0.06%
2022/07/1827148.6915149.00148.501218,6430.06%
2022/07/158143.2540140.84145.50-3218,082-0.18%
2022/07/1419132.5016133.47132.50317,7350.02%
2022/07/1314.1133.3612131.58128.502.117,5980.01%
2022/07/1222130.8222127.82127.50017,5250.00%
2022/07/1111137.099136.00133.00217,6100.01%
2022/07/0820136.0318134.67134.50217,8150.01%
2022/07/0724131.0621134.12135.00317,7190.02%
2022/07/0627137.4324132.92132.50317,4310.02%
2022/07/0525145.287145.64142.501817,1320.11%
2022/07/0420138.0326142.33141.50-616,904-0.04%
2022/07/0121139.8315143.27137.00616,7820.04%
2022/06/309146.618145.88146.00116,7420.01%
2022/06/299153.119155.06153.50016,6840.00%
2022/06/285158.601161.00157.00416,4320.02%
2022/06/27172159.91172157.79160.00016,3340.00% 大買/大賣/
2022/06/2453149.1950158.88152.00315,9750.02%
2022/06/23175.1156.79175157.93158.500.115,5630.00% 大買/大賣/
2022/06/2229163.1721.1158.52156.50815,4050.05%
2022/06/218.1165.3616168.53173.50-815,188-0.05%
2022/06/2012162.7914161.93158.00-215,214-0.01%
2022/06/17176159.47180154.93161.50-414,910-0.03% 大買/大賣/
2022/06/164166.507162.50155.00-314,614-0.02%
2022/06/158162.256162.75159.00214,4740.01%
2022/06/14167161.88166163.76167.50114,6910.01% 大買/大賣/
2022/06/13168166.03163167.34165.50514,4540.03% 大買/大賣/
2022/06/10123166.92125167.10168.50-214,155-0.01% 大買/大賣/
2022/06/0922158.6822159.36164.50013,6680.00%
2022/06/08121155.98117153.34156.50413,3280.03% 大買/大賣/
2022/06/072148.001147.00147.00112,8700.01%
2022/06/064149.382149.00147.00212,7170.02%
2022/06/0210157.757155.21152.00312,5130.02%
2022/06/01176161.00175.1162.68165.000.912,1870.01% 大買/大賣/
2022/05/316157.009157.00156.50-311,556-0.03%
2022/05/3020155.7025156.24156.50-511,610-0.04%
2022/05/2710144.9511147.36152.50-111,510-0.01%
2022/05/2617140.6814141.93139.00311,0160.03%
2022/05/253135.178135.06136.50-510,389-0.05%
2022/05/241129.5000.00127.50110,2260.01%
2022/05/191130.001130.00130.00010,2900.00%
2022/05/1800.001131.50129.00-110,509-0.01%
2022/05/171130.001128.50131.50011,0500.00%
2022/05/163131.831129.50129.50211,1390.02%
2022/05/121127.5000.00126.00111,0330.01%
2022/05/113129.674130.50130.50-110,955-0.01%
2022/05/101126.001128.50128.50010,8680.00%
2022/05/061124.502125.50127.00-110,826-0.01%
2022/05/056136.175134.60129.00110,8080.01%
2022/05/044130.133129.83129.50110,5620.01%
2022/05/031129.001129.50130.50010,5330.00%
2022/04/292130.257130.14129.50-510,430-0.05%
2022/04/284124.254123.88122.00010,2210.00%
2022/04/271120.5000.00123.00110,1810.01%
2022/04/256122.171.2120.54121.004.810,1510.05%
2022/04/221.1124.450.1124.33126.50110,1890.01%
2022/04/211128.502127.75127.00-110,365-0.01%
2022/04/202.1126.2600.00126.002.110,4550.02%
2022/04/193131.003127.33127.00010,7480.00%
2022/04/181130.0000.00128.00110,7870.01%
2022/04/152.2132.593130.83129.00-0.910,867-0.01%
2022/04/1411.1134.4211135.59136.500.110,8510.00%
2022/04/133128.173130.67131.50010,8400.00%
2022/04/123126.5000.00124.00310,9490.03%
2022/04/114128.7510127.80126.00-611,079-0.05%
2022/04/081131.003130.33130.50-211,335-0.02%
2022/04/071134.001128.00128.50012,4890.00%
2022/04/063133.504134.38133.00-113,046-0.01%
2022/04/013131.004.2129.26131.00-1.213,093-0.01%
2022/03/312129.252.1129.16127.00-0.113,1500.00%
2022/03/3014130.365130.00128.50913,1160.07%
2022/03/291124.502125.75126.50-112,990-0.01%
2022/03/282.1122.561124.00125.001.112,8690.01%
2022/03/2511.1129.585126.50126.506.112,7460.05%
2022/03/247133.719.1135.45136.50-2.112,427-0.02%
2022/03/236131.5013.1133.00133.00-7.112,120-0.06%
2022/03/221.1123.091123.00124.500.111,5200.00%
2022/03/217126.076122.58122.50111,5900.01%
2022/03/1817126.5315125.30126.50211,7580.02%
2022/03/173.2126.166128.33129.00-2.811,634-0.02%
2022/03/168119.816116.67117.50211,0820.02%
2022/03/1500.003119.33118.00-310,879-0.03%
2022/03/14217118.33213121.71119.00410,7600.04% 大買/大賣/
2022/03/112117.502.1119.50120.50-0.110,5440.00%
2022/03/1000.001117.50119.50-110,381-0.01%
2022/03/091109.501109.50109.00010,3120.00%
2022/03/082109.502110.50108.00010,2920.00%
2022/03/071111.508111.31110.00-710,217-0.07%
2022/03/041117.0000.00114.50110,1650.01%
2022/03/038121.2523118.57117.50-1510,131-0.15%
2022/03/0230119.0720118.78119.00109,9040.10%
2022/03/0100.003116.50116.50-39,357-0.03%
2022/02/256108.4200.00106.0069,2760.06%
2022/02/242111.503.3107.59107.50-1.39,192-0.01%
2022/02/224107.8800.00108.5049,2190.04%
2022/02/214112.382112.50112.0029,2990.02%
2022/02/184114.637116.07116.50-39,358-0.03%
2022/02/1712.3115.245.1114.98114.507.29,1930.08%
2022/02/166106.757108.57110.50-18,709-0.01%
2022/02/156100.927100.93100.50-18,620-0.01%
2022/02/14798.80999.2798.20-28,615-0.02%
2022/02/1100.002101.00101.50-28,628-0.02%
2022/02/102102.502103.50101.5008,6530.00%
2022/02/094105.0000.00104.0048,6990.05%
2022/02/081101.0000.00101.0018,7740.01%
2022/02/076100.183101.50101.0038,8360.03%
2022/01/213101.332103.25100.5019,0320.01%
2022/01/203104.003105.00103.5009,0170.00%
2022/01/193104.503104.67104.0009,0110.00%
2022/01/182106.002107.00105.0009,0030.00%
2022/01/175.1106.502106.50107.003.18,9860.03%
2022/01/147106.365106.40106.0028,9050.02%
2022/01/129112.442112.50113.0078,6140.08%
2022/01/101111.001106.00109.5008,1970.00%
2022/01/071108.5024.1108.03108.50-23.18,062-0.29%
2022/01/066114.589.2113.57113.00-3.27,903-0.04%
2022/01/054.1114.453112.83111.001.17,4990.01%
2022/01/0418115.6416115.16117.5027,2200.03%
2022/01/0310118.3511118.36115.00-16,971-0.01%
2021/12/3032121.4821122.12121.00116,6060.17%
2021/12/2916111.0025.2113.39117.50-9.25,374-0.17%
2021/12/284103.709106.17107.00-54,631-0.11%
2021/12/271798.371498.0797.6034,3010.07%
2021/12/24294.50194.7094.7014,0890.02%
2021/12/2300.00195.4095.20-14,008-0.02%
2021/12/22190.70190.6090.6003,9090.00%
2021/12/2100.00090.4091.6003,9180.00%
2021/12/1700.00189.5089.00-13,952-0.03%
2021/12/163.292.21292.2091.301.24,0280.03%
2021/12/154.292.47292.7191.702.24,0220.05%
2021/12/14396.00397.3098.5004,0150.00%
2021/12/131394.68396.8399.10103,7150.27%
2021/12/10290.0000.0090.1023,5330.06%
2021/12/0900.00190.0090.20-13,520-0.03%
2021/12/0800.001190.7189.50-113,497-0.31%
2021/12/061089.99191.6089.5093,4100.26%
2021/12/03289.10192.0089.6013,3420.03%
2021/12/02289.80489.2088.70-23,262-0.06%
2021/11/26288.15187.8087.5013,3100.03%
2021/11/2500.00190.4089.00-13,250-0.03%
2021/11/24489.83690.6891.70-23,232-0.06%
2021/11/2300.00287.2086.90-23,225-0.06%
2021/11/22388.3700.0087.7033,3430.09%
2021/11/1900.00490.3391.00-43,311-0.12%
2021/11/18689.7800.0088.8063,2200.19%
2021/11/17289.85688.6590.50-43,066-0.13%
2021/11/1600.00287.5089.60-22,926-0.07%
2021/11/15887.101187.4188.00-32,818-0.11%
2021/11/12183.8000.0083.2012,7110.04%
2021/11/1100.00484.3083.30-42,670-0.15%
2021/11/101483.041283.8883.5022,6460.08%
2021/11/09284.90184.4085.0012,5990.04%
2021/11/0800.00584.7884.10-52,556-0.20%
2021/11/05687.12186.7086.2052,4710.20%
2021/11/041482.97983.2482.5052,3070.22%
2021/11/02380.53380.6079.0002,1680.00%
2021/11/01678.3200.0079.2061,9910.30%
2021/10/29475.05675.0575.60-21,882-0.11%
2021/10/2800.00474.6575.10-41,848-0.22%
2021/10/2500.00372.7072.20-31,720-0.17%
2021/10/2200.00172.8072.60-11,715-0.06%
2021/10/21272.65272.8071.9001,6990.00%
2021/10/0800.00568.6067.70-51,620-0.31%
2021/10/0600.00167.3067.20-11,657-0.06%
2021/10/05166.6000.0069.1011,6610.06%
2021/10/04167.2000.0067.2011,6440.06%
2021/10/01369.2700.0069.4031,6260.18%
2021/09/3000.00171.6072.10-11,597-0.06%
2021/09/29371.2300.0071.1031,5860.19%
2021/09/28171.80172.8072.8001,5460.00%
2021/09/27171.5000.0071.4011,5190.07%
2021/09/24172.00172.2072.8001,4890.00%
2021/09/23372.27373.0772.9001,4350.00%
2021/09/22170.2000.0070.1011,3080.08%
2021/09/17371.6700.0072.8031,2410.24%
2021/09/0900.00268.1568.00-21,039-0.19%
2021/09/06271.7500.0070.0021,0090.20%
2021/09/03172.30472.6872.30-3972-0.31%
2021/09/021372.93373.7073.90109281.08%
2021/09/0100.00171.3071.30-1821-0.12%
2021/08/3100.00170.6070.80-1806-0.12%
2021/08/27171.9000.0070.2017360.14%
2021/08/2000.00163.3063.10-1477-0.21%
2021/07/2700.00269.5069.40-2538-0.37%
2021/07/26170.2000.0069.4015420.18%
2021/07/23270.0500.0069.9025520.36%
2021/07/15170.4000.0070.4016070.16%
2021/07/14372.80371.5770.8006630.00%
2021/07/1300.00171.8071.50-1726-0.14%
2021/07/01167.5000.0067.1019050.11%
2021/06/2900.00167.9068.40-1949-0.11%
2021/06/2200.00266.2065.80-2970-0.21%
2021/06/01165.4000.0065.4011,1150.09%
2021/05/2600.00163.7063.80-11,234-0.08%
2021/05/19261.9000.0061.8021,2910.15%
2021/05/17159.40158.2058.5001,2910.00%
2021/05/1300.00162.3061.90-11,277-0.08%
2021/05/11166.8000.0065.5011,2460.08%
2021/04/2800.00274.0074.40-21,217-0.16%
2021/04/23175.00175.2075.2001,2580.00%
2021/04/21178.0000.0078.3011,2820.08%
2021/04/20180.40177.7077.4001,3780.00%
2021/04/193677.803679.1678.5001,3780.00%
2021/04/1600.00175.8075.20-11,368-0.07%
2021/04/1200.00174.3074.00-11,322-0.08%
2021/04/09173.2000.0073.0011,3020.08%
2021/04/0800.00275.0074.80-21,279-0.16%
2021/03/2900.00370.0070.30-31,264-0.24%
2021/03/25369.8000.0069.5031,4260.21%
2021/03/11169.4000.0070.2011,7550.06%
2021/03/10170.4000.0070.7011,7610.06%
2021/03/08272.6000.0071.9021,7990.11%
2021/03/0400.00271.9571.40-21,759-0.11%
2021/01/29165.1000.0064.2011,5510.06%
2021/01/2800.00166.2066.20-11,537-0.07%
2021/01/25166.5000.0066.5011,5180.07%
2021/01/2100.000.166.8066.70-0.11,503-0.01%
2021/01/20166.6000.0066.3011,4930.07%
2021/01/1800.00169.3069.00-11,452-0.07%
2021/01/1500.00170.7071.10-11,429-0.07%
2021/01/1300.00172.2071.60-11,372-0.07%
2021/01/12169.70469.9068.60-31,256-0.24%
2021/01/11569.0000.0069.7051,1980.42%
2020/12/30166.1000.0066.2011,0380.10%
2020/12/2900.00165.3065.10-11,029-0.10%
2020/12/24166.3000.0066.0019730.10%
2020/12/2300.00266.5066.40-2938-0.21%
2020/12/22568.281767.3665.90-12895-1.34%
2020/12/211067.34166.5066.5097931.13%
2020/12/181166.59565.4066.8067370.81%
2020/12/17465.5800.0064.9046600.61%
2020/12/16165.0000.0066.1016350.16%
2020/12/0800.00164.9065.00-1451-0.22%
2020/12/0400.00163.8063.80-1349-0.29%
2020/12/03164.9000.0063.6013280.30%
2020/11/2400.00160.7060.30-1239-0.42%
2020/11/19160.2000.0060.2012380.42%
2020/11/13159.5000.0059.5012540.39%
2020/10/1300.00260.0560.20-2414-0.48%
2020/10/1200.00260.4060.30-2430-0.46%
2020/09/24159.8000.0059.8018240.12%
2020/09/21162.9000.0063.0018220.12%
2020/09/1500.00262.6062.60-2833-0.24%
2020/09/04262.4000.0062.6028500.24%
2020/09/03163.3000.0063.2018530.12%
2020/08/1200.00162.9063.60-1852-0.12%
2020/08/1100.00163.4063.00-1852-0.12%
2020/08/1000.00163.2063.40-1854-0.12%
2020/08/05164.40165.2064.6008460.00%
2020/08/04165.2000.0064.8018470.12%
2020/08/03166.0000.0065.1018440.12%
2020/07/301165.271064.9065.3018480.12%
2020/07/2800.00464.7564.30-4853-0.47%
2020/07/27166.20366.7766.00-2829-0.24%
2020/07/2200.00166.8067.00-1786-0.13%
2020/07/1500.001166.8266.00-11731-1.50%
2020/07/14269.00169.3067.8017190.14%
2020/07/13469.60570.0670.30-1680-0.15%
2020/07/0900.001063.4063.00-10514-1.94%
2020/07/07264.2500.0063.1025140.39%
2020/07/062065.60765.2964.00135162.52%
2020/07/03766.0000.0066.2074781.46%
2020/07/0200.00962.2362.50-9424-2.12%
2020/06/2400.00162.0061.80-1421-0.24%
2020/06/23162.3000.0062.0014260.23%
2020/05/2700.00161.0060.50-1505-0.20%
2020/04/17158.20157.4057.4004740.00%
2020/03/30150.4000.0051.1014630.22%
2020/03/19247.6500.0047.0025110.39%
2020/03/16251.9500.0050.8025550.36%
2020/03/13250.6000.0052.8025470.37%
2020/03/12454.8500.0054.9045410.74%
2020/03/04261.2000.0061.2025440.37%
2020/03/02161.0000.0060.7015420.18%
2020/02/19763.3000.0063.7075531.26%
2020/02/14163.6000.0063.6015760.17%
2020/01/1400.00266.9066.70-2799-0.25%
2020/01/0800.00165.9065.50-1938-0.11%
2019/12/2700.00168.7068.80-1963-0.10%
2019/12/1900.00470.8870.80-4943-0.42%
2019/12/18170.8000.0070.4019090.11%
2019/12/13269.8000.0068.9029060.22%
2019/12/12169.2000.0070.3018880.11%
2019/12/11168.0000.0068.0018420.12%
2019/11/1300.00168.4068.10-1878-0.11%
2019/11/11169.30169.1068.5008570.00%
2019/11/0800.00170.8071.00-1844-0.12%
2019/10/3100.00168.8068.70-1740-0.14%
2019/10/29172.40170.6070.4007230.00%
2019/10/25170.7000.0070.5016990.14%
2019/10/2400.00171.8072.20-1680-0.15%
2019/10/23872.81772.1672.4016690.15%
2019/10/22271.95172.9073.2016490.15%
2019/10/18270.10271.9570.6005840.00%
2019/10/1600.00165.5065.50-1450-0.22%
2019/10/15365.1300.0065.5034430.68%
2019/10/14164.4000.0065.5014320.23%
2019/10/0800.00163.5063.50-1401-0.25%
2019/10/07162.3000.0062.5013820.26%
2019/09/03859.00859.3059.0003230.00%
2019/08/2900.00456.8056.60-4287-1.39%
2019/08/2300.00160.9059.00-1262-0.38%
2019/08/21160.5000.0060.6012380.42%
2019/08/20462.0000.0061.0042291.74%
2019/08/02258.0000.0058.0021911.05%
2019/08/0100.00258.5058.50-2194-1.03%
2019/07/26159.0000.0059.2011960.51%
2019/07/1800.00258.3058.30-2241-0.83%
2019/07/01161.00161.2061.3002400.00%
2019/06/2000.00160.3060.20-1246-0.41%
2019/06/11159.2000.0059.2012690.37%
2019/05/07161.5000.0061.1014000.25%
2019/05/0200.00162.0062.20-1389-0.26%
2019/04/2600.00163.1063.40-1382-0.26%
2019/04/25163.3000.0063.8013750.27%
2019/04/23161.0000.0061.2013450.29%
2019/04/0900.000.562.3062.00-0.5341-0.15%
2019/04/02162.2000.0062.1013380.30%
2019/04/010.563.801561.4461.60-14.5332-4.36%
2019/03/2900.00161.1061.10-1330-0.30%
2019/03/26661.0000.0060.9063481.72%
2019/03/2500.00361.5060.70-3377-0.79%
2019/03/1900.00661.9061.80-6378-1.58%
2019/03/0800.00359.2060.00-3357-0.84%
2019/03/06159.8000.0059.9013760.27%
2019/03/05560.1600.0060.1053761.33%
2019/02/26659.3000.0059.2063531.70%
2019/02/25359.4000.0059.4033530.85%
2019/02/22559.3800.0059.3053521.42%
2019/02/19159.6000.0059.4013480.29%
2019/02/14258.2000.0058.4023250.61%
2019/02/11257.3000.0056.9023120.64%
2019/01/29157.7000.0057.1013070.33%
2019/01/1700.00458.0557.80-4336-1.19%
2019/01/02158.4000.0058.1013750.27%
2018/12/2400.00558.5058.40-5375-1.33%
2018/12/21558.0000.0058.2053761.33%
2018/12/20259.70559.6458.60-3374-0.80%
2018/12/1800.00259.7060.00-2356-0.56%
2018/12/17557.4000.0058.7053281.52%
2018/12/1300.00556.4056.30-5321-1.55%
2018/12/12155.9000.0055.9013200.31%
2018/12/1100.00155.2055.40-1320-0.31%
2018/11/27153.9000.0054.1012860.35%
2018/11/0100.00152.9053.50-1280-0.36%
2018/10/31152.3000.0052.9012810.36%
2018/10/25352.5000.0051.9032661.12%
2018/10/2400.00155.2055.00-1264-0.38%
2018/10/17157.2000.0057.3012860.35%
2018/10/04165.0000.0064.8013610.28%
2018/10/0300.00166.0066.00-1365-0.27%
2018/09/1000.00164.5064.00-1479-0.21%
2018/08/1700.00264.8064.80-2521-0.38%
2018/08/1000.00268.1067.60-2522-0.38%
2018/08/06269.5000.0069.3025380.37%
2018/07/20269.05270.5068.2005570.00%
2018/07/030.167.7000.0067.600.16460.01%
2018/06/2500.00174.8074.80-1632-0.16%
2018/06/0600.00175.9076.00-1664-0.15%
2018/05/24174.30175.4075.3006940.00%
2018/05/15175.1000.0074.7017260.14%
2018/05/11275.2500.0075.0027490.27%
2018/05/04273.9500.0074.4027720.26%
2018/04/27176.8000.0077.0017310.14%
2018/04/1700.00382.4081.00-3705-0.43%
2018/04/16283.2000.0083.0026980.29%
2018/04/13282.70382.7083.10-1675-0.15%
2018/03/23175.8000.0075.8017600.13%
2018/03/1400.00179.0080.20-1767-0.13%
2018/03/0100.00180.2080.10-11,121-0.09%
2018/02/27180.6000.0080.6011,1350.09%
2018/02/22180.5000.0080.2011,3500.07%
2018/02/0800.004177.9078.60-411,487-2.76%
2018/01/31281.2000.0081.2021,4400.14%
2018/01/03285.3000.0085.4021,4920.13%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章