駿吉-KY (1591)-元大-金華券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.2
漲跌
▼0.6
漲幅
-0.87%
成交量
576張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	70.23	2	69.75	69.30	1	1,535	0.07%
2024/06/21	0	0.00	1	71.50	72.00	-1	1,532	-0.07%
2024/06/20	5	70.08	2	70.10	69.90	3	1,521	0.20%
2024/06/19	7	74.77	1	75.40	71.30	6	1,495	0.40%
2024/06/18	0	0.00	1	67.80	72.00	-1	1,317	-0.08%
2024/06/17	2	66.70	2	66.65	66.20	0	1,286	0.00%
2024/06/14	1	68.00	0	0.00	67.90	1	1,281	0.08%
2024/06/13	1	70.20	1	69.20	68.70	0	1,283	0.00%
2024/06/12	1	66.10	1	67.90	69.60	0	1,282	0.00%
2024/06/04	0	0.00	6	71.73	70.20	-6	1,295	-0.46%
2024/05/31	2	71.35	0	0.00	71.10	2	1,337	0.15%
2024/05/30	0	0.00	1	71.80	71.20	-1	1,380	-0.07%
2024/05/29	1	71.30	1	71.80	72.50	0	1,397	0.00%
2024/05/28	1	73.60	0	0.00	72.10	1	1,412	0.07%
2024/05/27	0	0.00	4	73.20	73.50	-4	1,437	-0.28%
2024/05/24	4	70.40	1	70.10	70.80	3	1,425	0.21%
2024/05/23	7	69.90	2	69.55	69.60	5	1,427	0.35%
2024/05/22	0	0.00	5	74.22	72.20	-5	1,405	-0.36%
2024/05/21	1	68.60	1	70.40	69.90	0	1,376	0.00%
2024/05/20	8	70.70	3	69.57	69.60	5	1,359	0.37%
2024/05/17	1	77.80	1	75.70	76.00	0	1,308	0.00%
2024/05/16	5	81.12	8	75.36	76.10	-3	1,259	-0.24%
2024/05/15	0	0.00	16	78.77	80.60	-16	1,118	-1.43%
2024/05/03	2	65.60	2	65.15	65.00	0	793	0.00%
2024/03/18	0	0.00	0.2	61.10	60.80	-0.2	1,266	-0.01%
2024/03/08	3	63.80	0	0.00	63.90	3	2,081	0.14%
2024/02/22	3	58.10	0	0.00	58.10	3	2,156	0.14%
2024/02/16	0	0.00	2	54.95	57.80	-2	2,167	-0.09%
2024/02/15	9	55.80	0	0.00	56.30	9	2,143	0.42%
2024/02/05	3	52.10	0	0.00	53.10	3	2,115	0.14%
2024/01/19	1	48.00	0	0.00	47.55	1	2,231	0.04%
2024/01/18	1	47.50	0	0.00	47.90	1	2,234	0.04%
2023/12/26	2	54.25	2	54.90	54.40	0	2,225	0.00%
2023/12/20	4	55.85	4	55.20	55.40	0	2,194	0.00%
2023/12/19	0	55.25	0	0.00	55.00	0	2,167	0.00%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/12	2.2	64.46	2	65.80	59.40	0.2	1,900	0.01%
2023/12/08	1	54.90	1	55.40	54.50	0	1,498	0.00%
2023/12/05	1	48.90	2	49.70	49.80	-1	1,206	-0.08%
2023/11/30	1	44.75	30	41.80	44.00	-29	1,046	-2.77%
2023/11/24	0	0.00	2	41.00	40.95	-2	1,030	-0.19%
2023/11/13	2	39.40	0	0.00	39.45	2	1,013	0.20%
2023/11/01	0	42.00	0	0.00	38.85	0	1,059	0.00%
2023/09/11	1	42.95	1	42.35	42.45	0	1,635	0.00%
2023/09/04	1	43.60	1	41.85	41.95	0	1,622	0.00%
2023/08/09	0	0.00	1	41.90	41.70	-1	1,622	-0.06%
2023/08/08	1	41.75	0	0.00	42.30	1	1,602	0.06%
2023/07/28	0	0.00	6	39.90	40.45	-6	1,488	-0.40%
2023/07/26	20	42.14	1	41.70	41.75	19	1,402	1.36%
2023/07/25	1	40.40	0	0.00	41.20	1	1,371	0.07%
2023/07/24	2	39.80	0	0.00	40.20	2	1,346	0.15%
2023/07/20	16	39.06	0	0.00	39.15	16	1,290	1.24%
2023/07/19	0	0.00	6	37.85	37.55	-6	1,248	-0.48%
2023/07/18	6	38.90	0	0.00	38.90	6	1,211	0.50%
2023/06/27	0	0.00	1	35.80	36.00	-1	828	-0.12%
2023/06/21	1	36.00	0	0.00	36.40	1	838	0.12%
2023/06/08	0	0.00	1	32.90	32.95	-1	779	-0.13%
2023/06/07	0	0.00	1	35.50	36.15	-1	740	-0.14%
2023/06/06	1	34.20	0	0.00	34.50	1	700	0.14%
2023/06/02	1	32.40	1	32.35	32.35	0	632	0.00%
2023/05/31	1	30.60	1	30.50	30.50	0	576	0.00%
2023/05/30	1	29.40	0	0.00	29.80	1	573	0.17%
2022/12/14	0	0.00	1	17.25	17.20	-1	423	-0.24%
2022/12/13	1	17.00	0	0.00	17.05	1	423	0.24%
2022/06/14	0	0.00	1	23.40	23.40	-1	1,710	-0.06%
2022/06/07	1	26.00	1	25.30	25.60	0	1,732	0.00%
2022/06/06	1	25.40	0	0.00	25.30	1	1,697	0.06%
2022/05/25	19	25.66	20	25.04	24.45	-1	1,451	-0.07%
2022/05/24	2	25.18	1	25.20	25.35	1	1,208	0.08%
2022/04/08	3	24.35	4	24.48	24.05	-1	779	-0.13%
2022/03/31	0	0.00	6	21.60	21.75	-6	622	-0.96%
2022/03/24	1	24.00	0	0.00	23.10	1	495	0.20%
2022/02/17	2	14.75	0	0.00	14.70	2	46	4.31%
2021/12/13	2	14.75	0	0.00	14.75	2	28	7.13%
2021/07/13	1	17.95	0	0.00	17.10	1	66	1.51%
2021/04/21	1	20.95	0	0.00	20.95	1	78	1.28%
2021/04/19	0	0.00	0	20.90	21.40	0	77	-0.06%
2021/04/12	0	22.45	0	0.00	22.55	0	62	0.07%
2020/08/31	0	0.00	6	18.38	18.20	-6	142	-4.20%
2019/01/14	8	40.00	0	0.00	39.85	8	168	4.75%
2019/01/11	0	0.00	8	40.35	42.00	-8	162	-4.94%
2018/11/21	0	0.00	10	37.00	36.40	-10	93	-10.64%
2018/02/08	0	0.00	1	42.70	40.05	-1	220	-0.45%
2018/02/07	1	44.50	0	0.00	44.50	1	199	0.50%
2018/01/26	0	0.00	2	41.80	41.80	-2	159	-1.26%
2018/01/22	2	42.48	0	0.00	42.35	2	161	1.24%