宏佳騰 (1599)-元大-金華券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.90	32.10	-1	33	-2.96%
2024/11/13	0	0.00	0	32.10	31.95	0	34	-0.06%
2024/11/12	0	0.00	0.2	32.25	31.95	-0.2	34	-0.51%
2024/11/11	0	0.00	1	32.00	32.25	-1	34	-3.00%
2024/11/07	0	0.00	0.7	31.75	31.45	-0.7	31	-2.38%
2024/11/06	0	0.00	1.5	31.62	31.60	-1.5	29	-4.93%
2024/10/16	0	0.00	2	32.03	32.20	-2	53	-3.74%
2024/10/15	0	0.00	2	32.05	32.05	-2	53	-3.80%
2024/10/14	0.1	32.20	0	0.00	32.05	0.1	53	0.18%
2024/10/11	0	0.00	1	32.60	32.35	-1	52	-1.90%
2024/09/30	0	0.00	0	33.30	32.90	0	59	-0.05%
2024/09/26	0	0.00	1	33.10	32.85	-1	58	-1.70%
2024/09/23	0	0.00	0.5	33.20	32.95	-0.5	58	-0.85%
2024/09/16	0	0.00	1	33.10	33.15	-1	59	-1.68%
2024/09/12	0	0.00	2	33.05	33.10	-2	60	-3.33%
2024/09/06	0	0.00	0.1	33.50	33.30	-0.1	59	-0.13%
2024/09/05	0	0.00	0.9	33.46	33.25	-0.9	60	-1.57%
2024/09/04	0	0.00	0.1	33.40	33.35	-0.1	60	-0.19%
2024/09/03	0	0.00	0.1	34.00	33.60	-0.1	60	-0.19%
2024/09/02	0	0.00	3.8	33.67	33.70	-3.8	61	-6.25%
2024/08/06	0	0.00	11	33.95	32.65	-11	62	-17.51%
2024/08/01	1	35.05	1	35.10	35.10	0	55	0.00%
2024/07/30	0	0.00	1	34.70	34.05	-1	50	-1.96%
2024/07/12	0	0.00	0.5	32.90	32.80	-0.5	39	-1.37%
2024/07/09	0	0.00	2	32.65	32.90	-2	38	-5.15%
2024/07/02	0	0.00	0	32.15	31.85	0	34	-0.06%
2024/06/26	0	0.00	0.1	32.30	32.00	-0.1	35	-0.32%
2024/06/25	0	0.00	1	32.10	32.15	-1	35	-2.83%
2024/06/21	0	0.00	0.4	32.00	32.00	-0.4	37	-1.08%
2024/06/13	1	31.70	0	0.00	31.75	1	43	2.31%
2024/05/24	0	0.00	1	32.00	31.85	-1	46	-2.14%
2024/05/23	0	0.00	1	31.95	31.65	-1	46	-2.13%
2024/05/21	0.1	31.90	0	0.00	31.80	0.1	46	0.21%
2024/05/08	0	0.00	1	32.00	31.95	-1	47	-2.08%
2024/05/06	0	31.80	20	31.70	31.70	-20	48	-41.47%
2024/04/30	0	31.65	0.3	31.75	31.55	-0.3	49	-0.58%
2024/04/29	0	31.75	1	31.60	31.60	-1	49	-2.00%
2024/04/24	0	0.00	0.3	31.60	31.50	-0.3	48	-0.54%
2024/04/17	1	31.70	0	0.00	31.70	1	48	2.06%
2024/04/15	0	0.00	1.9	32.20	32.15	-1.9	47	-4.06%
2024/04/02	1	32.00	0	0.00	32.10	1	47	2.10%
2024/04/01	1	32.25	0	0.00	32.15	1	47	2.11%
2024/03/29	1	32.20	0	0.00	32.30	1	47	2.12%
2024/03/28	1	32.40	0	0.00	32.40	1	46	2.15%
2024/03/26	0.1	32.95	0.1	33.00	32.55	0	45	0.00%
2024/03/25	10	32.97	0	0.00	32.95	10	45	22.18%
2024/03/20	1	31.55	1	31.50	31.35	0	43	0.00%
2024/03/15	1	33.20	0	0.00	33.05	1	40	2.47%
2024/03/13	1	34.05	0	0.00	34.00	1	36	2.72%
2024/03/11	1	34.25	0	0.00	34.15	1	37	2.65%
2024/03/07	0	0.00	1	34.50	34.60	-1	38	-2.57%
2024/02/23	0	34.65	0	0.00	34.25	0	41	0.04%
2024/02/22	0	34.60	0	0.00	34.40	0	41	0.04%
2024/02/02	20	34.45	0	0.00	34.35	20	43	46.10%
2024/01/26	0	34.65	0	0.00	34.65	0	43	0.03%
2024/01/22	1	34.90	0	0.00	34.90	1	41	2.40%
2024/01/03	0	0.00	5	35.27	35.30	-5	43	-11.57%
2023/12/13	0	0.00	10	34.76	34.75	-10	47	-20.96%
2023/12/06	0	0.00	10	35.40	35.55	-10	56	-17.75%
2023/11/29	0	0.00	1	35.60	35.50	-1	61	-1.63%
2023/11/17	0	0.00	10	35.04	35.00	-10	67	-14.72%
2023/11/15	0	0.00	1	35.25	35.25	-1	68	-1.45%
2023/10/03	0	0.00	1.1	36.01	36.05	-1.1	103	-1.07%
2023/09/28	0	0.00	0.1	35.90	35.75	-0.1	104	-0.08%
2023/09/27	10	35.83	0.3	35.90	35.75	9.7	104	9.30%
2023/09/26	72	36.30	0	0.00	36.30	72	104	68.87%
2023/09/22	32	36.32	0	0.00	36.30	32	103	30.85%
2023/09/21	30	36.44	0	0.00	36.30	30	101	29.44%
2023/09/18	63	36.86	0.5	36.70	36.90	62.5	102	61.23%
2023/09/15	60	36.77	10	36.78	36.70	50	100	49.65%
2023/09/12	0	0.00	4	37.45	37.50	-4	95	-4.18%
2023/09/11	0	0.00	0.5	37.31	36.95	-0.5	90	-0.56%
2023/09/08	49	37.06	0.2	37.25	37.05	48.8	90	54.10%
2023/09/06	31	37.59	21.6	37.59	37.50	9.5	85	10.99%
2023/09/05	0	0.00	0.1	37.80	37.55	-0.1	85	-0.09%
2023/09/04	29	37.28	0	0.00	37.30	29	85	34.02%
2023/09/01	16	37.03	0	0.00	37.10	16	88	18.09%
2023/08/31	40	37.15	0	0.00	37.10	40	86	46.00%
2023/08/30	41	36.85	20	36.91	37.05	21	86	24.32%
2023/08/29	69	36.57	10	36.50	36.60	59	84	69.70%
2023/08/28	0	0.00	9	36.80	36.45	-9	83	-10.79%
2023/08/15	1	36.00	0	0.00	36.00	1	74	1.34%
2023/08/14	1	36.25	0	0.00	36.20	1	74	1.35%
2023/08/10	1	36.60	0	0.00	36.45	1	72	1.38%
2023/08/09	1	36.40	0	0.00	36.20	1	68	1.46%
2023/08/08	40	36.59	9	36.60	36.55	31	63	49.09%
2023/08/04	0	37.00	0	0.00	36.70	0	62	0.02%
2023/08/02	57	36.95	0	0.00	36.85	57	62	90.69%
2023/08/01	60	37.01	0	0.00	36.95	60	61	97.32%
2023/07/31	56	37.00	10	37.00	36.95	46	60	75.91%
2023/07/26	50	36.98	10	37.00	36.95	40	58	67.93%
2023/07/25	60	36.90	10	36.95	36.85	50	56	88.34%
2023/07/24	31	36.87	0	0.00	36.85	31	55	56.04%
2023/07/21	1	36.95	0	0.00	36.95	1	54	1.84%
2023/07/19	56	37.03	0	0.00	36.95	56	54	101.97%
2023/07/18	41	37.20	10	37.15	37.10	31	54	57.41%
2023/07/14	0	0.00	10	37.64	37.75	-10	51	-19.24%
2023/07/13	0	0.00	9	37.70	37.70	-9	52	-17.22%
2023/07/11	1	37.80	1	38.00	38.00	0	53	0.00%
2023/07/04	0	0.00	10	38.00	38.00	-10	54	-18.48%
2023/06/28	0	0.00	18	38.12	38.10	-18	53	-33.70%
2023/06/26	0	0.00	6	38.07	37.95	-6	52	-11.32%
2023/06/16	0	38.15	0	0.00	37.80	0	54	0.02%
2023/06/12	1	37.95	10	37.90	37.90	-9	55	-16.33%
2023/06/09	0	0.00	10	38.09	38.10	-10	55	-18.15%
2023/06/08	1	38.10	20	38.06	38.00	-19	55	-34.16%
2023/06/07	0	0.00	10	38.05	38.00	-10	56	-17.75%
2023/06/02	2	38.05	0	0.00	37.95	2	55	3.60%
2023/05/25	0	0.00	10	38.11	38.10	-10	58	-17.00%
2023/05/23	0	0.00	10	38.04	38.10	-10	60	-16.50%
2023/05/16	0	37.95	0	0.00	37.55	0	65	0.01%
2023/05/04	1	37.95	0	0.00	37.80	1	69	1.45%
2023/04/25	1	37.80	0	0.00	37.95	1	68	1.46%
2023/04/17	0	0.00	10	39.06	39.25	-10	68	-14.57%
2023/03/30	2	38.90	0	0.00	38.60	2	64	3.11%
2023/03/23	1	39.30	0	0.00	39.30	1	65	1.54%
2023/03/22	0	0.00	10	39.02	39.15	-10	66	-15.09%
2023/03/20	1	38.90	0	0.00	38.80	1	67	1.47%
2023/03/16	2	38.60	0	0.00	38.50	2	70	2.86%
2023/03/14	0	0.00	7	39.06	39.00	-7	70	-9.88%
2023/03/13	0	0.00	10	39.12	39.00	-10	71	-14.00%
2023/03/10	0	0.00	10	39.07	39.15	-10	71	-13.95%
2023/03/02	0	0.00	10	39.30	39.45	-10	68	-14.65%
2023/03/01	0	0.00	20	39.50	39.45	-20	67	-29.55%
2023/02/24	0	0.00	10	39.62	39.50	-10	67	-14.85%
2023/02/23	0	0.00	10	39.22	39.65	-10	67	-14.85%
2023/02/22	0	0.00	10	39.09	39.35	-10	66	-14.94%
2023/02/21	0	0.00	15	39.12	39.20	-15	66	-22.63%
2023/02/20	0	0.00	20	39.14	39.20	-20	65	-30.58%
2023/02/17	0	0.00	20	38.95	39.20	-20	64	-31.14%
2023/02/16	0	0.00	10	38.65	38.65	-10	62	-15.91%
2023/02/10	1	40.15	0	0.00	39.90	1	59	1.69%
2023/02/08	0	0.00	10	40.07	40.25	-10	58	-17.07%
2023/02/07	0	0.00	10	40.04	40.15	-10	58	-17.08%
2023/02/06	0	0.00	9	40.04	40.00	-9	58	-15.34%
2023/02/03	0	0.00	22	40.07	40.10	-22	59	-36.68%
2023/02/01	0	0.00	10	39.77	39.95	-10	59	-16.78%
2023/01/31	0	0.00	2	39.75	39.75	-2	60	-3.33%
2023/01/17	0	0.00	10	39.03	39.05	-10	64	-15.60%
2023/01/16	0	0.00	9	38.90	38.95	-9	69	-13.01%
2023/01/13	1	39.25	3	39.00	38.95	-2	68	-2.92%
2023/01/09	0	39.20	0	0.00	39.15	0	68	0.00%
2023/01/05	2	39.00	0	0.00	38.85	2	70	2.85%
2022/12/20	15	39.50	0	0.00	39.15	15	81	18.39%
2022/12/09	0	0.00	10	41.70	41.80	-10	95	-10.45%
2022/12/07	0	0.00	10	42.01	41.85	-10	100	-9.99%
2022/12/02	0	0.00	10	41.74	41.90	-10	103	-9.63%
2022/12/01	0	0.00	20	41.93	41.85	-20	106	-18.87%
2022/11/30	1	41.90	1	41.95	41.70	0	108	0.00%
2022/11/25	0	0.00	0.3	42.20	41.95	-0.3	121	-0.21%
2022/11/24	0	0.00	10	42.10	42.15	-10	125	-7.98%
2022/11/09	0	0.00	10	42.10	42.05	-10	139	-7.18%
2022/11/08	0	0.00	1	42.20	41.80	-1	140	-0.71%
2022/10/28	85	41.37	35	41.41	41.20	50	147	33.88%
2022/10/27	68	41.00	0	0.00	41.05	68	146	46.42%
2022/10/26	87	40.84	0	0.00	41.00	87	145	59.77%
2022/10/25	103	40.60	0	0.00	40.95	103	144	71.46%	大買/鉅額交易
2022/10/24	129	40.21	0	0.00	40.50	129	142	90.72%	大買/鉅額交易
2022/10/20	47	39.34	0	0.00	39.00	47	139	33.81%
2022/10/05	0	0.00	10	41.01	41.20	-10	137	-7.26%
2022/10/04	0	0.00	6	41.30	41.30	-6	138	-4.32%
2022/09/28	3	41.33	0	0.00	41.65	3	140	2.13%
2022/09/19	0	0.00	17	50.45	50.60	-17	132	-12.78%
2022/09/16	0	0.00	3.1	50.51	50.60	-3.1	130	-2.37%
2022/09/15	0	0.00	25	50.72	50.50	-25	133	-18.78%
2022/09/13	1	50.50	0	0.00	50.70	1	131	0.76%
2022/09/12	0	0.00	20	50.11	50.10	-20	131	-15.16%
2022/09/08	0	0.00	10	49.45	49.65	-10	131	-7.59%
2022/09/07	0	0.00	10	49.20	49.30	-10	132	-7.53%
2022/09/06	0	0.00	20	49.80	49.40	-20	130	-15.31%
2022/08/31	0	0.00	10	48.60	49.55	-10	123	-8.11%
2022/08/30	5	48.00	10	47.80	47.95	-5	123	-4.05%
2022/08/24	0	0.00	10	46.00	46.15	-10	122	-8.19%
2022/08/19	0	0.00	20	46.48	46.50	-20	131	-15.16%
2022/08/18	0	0.00	10	45.51	46.40	-10	135	-7.40%
2022/08/17	0	0.00	20	46.16	46.30	-20	138	-14.43%
2022/08/16	0	0.00	11	46.45	46.35	-11	142	-7.70%
2022/08/12	0	0.00	20	45.40	46.00	-20	143	-13.90%
2022/08/11	0	0.00	10	45.00	45.25	-10	143	-6.96%
2022/08/09	0	0.00	10	44.40	44.95	-10	141	-7.05%
2022/08/08	0	0.00	10	44.80	44.65	-10	142	-7.02%
2022/08/04	0	0.00	5	44.16	44.25	-5	151	-3.31%
2022/08/03	0	0.00	5	44.31	44.60	-5	155	-3.22%
2022/07/21	0	0.00	10	44.30	44.50	-10	212	-4.71%
2022/07/20	0	0.00	4	44.05	44.05	-4	221	-1.81%
2022/07/15	0	0.00	32	44.32	44.55	-32	300	-10.65%
2022/07/14	0	0.00	12	44.01	44.05	-12	321	-3.73%
2022/06/20	1	44.00	0	0.00	45.10	1	541	0.18%
2022/06/14	2	45.93	0	0.00	46.70	2	541	0.37%
2022/06/13	5	47.37	0	0.00	47.30	5	539	0.93%
2022/06/10	0	0.00	10	48.75	48.65	-10	539	-1.85%
2022/06/06	0	0.00	5	49.00	48.95	-5	543	-0.92%
2022/05/27	0	0.00	10	48.50	49.00	-10	556	-1.80%
2022/05/26	0	0.00	10	48.62	48.60	-10	554	-1.80%
2022/05/25	0	0.00	10	47.91	48.20	-10	554	-1.80%
2022/05/24	1	47.50	0	0.00	47.30	1	553	0.18%
2022/05/17	1	47.50	0	0.00	47.60	1	572	0.17%
2022/05/12	2	48.00	0	0.00	46.95	2	597	0.33%
2022/05/03	1	52.90	0	0.00	52.90	1	601	0.17%
2022/04/27	3	52.73	0	0.00	52.80	3	615	0.49%
2022/04/26	3	55.13	0	0.00	55.10	3	621	0.48%
2022/04/25	5	55.74	1	55.80	54.20	4	627	0.64%
2022/04/22	0	0.00	1	60.50	58.10	-1	631	-0.16%
2022/04/21	1	59.00	4	59.18	60.00	-3	657	-0.46%
2022/04/18	0	0.00	10	58.10	58.00	-10	730	-1.37%
2022/04/15	0	0.00	1	59.00	58.20	-1	716	-0.14%
2022/04/13	0	0.00	3	58.97	59.00	-3	711	-0.42%
2022/04/12	0	0.00	7	57.50	59.00	-7	694	-1.01%
2022/04/11	0	0.00	34	56.00	56.20	-34	645	-5.26%
2022/04/08	0	0.00	10	53.20	53.80	-10	647	-1.54%
2022/04/07	0	0.00	10	54.20	52.60	-10	698	-1.43%
2022/04/01	0	0.00	2	53.15	53.90	-2	770	-0.26%
2022/03/28	1	51.40	0	0.00	52.20	1	878	0.11%
2022/03/25	0	0.00	5	52.66	52.40	-5	883	-0.57%
2022/03/22	0	0.00	1	52.50	52.80	-1	871	-0.11%
2022/03/18	1	51.20	0	0.00	51.60	1	869	0.12%
2022/03/17	1	51.60	0	0.00	51.50	1	870	0.11%
2022/03/15	2	50.90	0	0.00	51.30	2	875	0.23%
2022/03/14	3	52.77	0	0.00	52.50	3	874	0.34%
2022/03/11	0	0.00	10	50.50	52.10	-10	873	-1.15%
2022/03/08	0	0.00	10	50.10	50.60	-10	868	-1.15%
2022/03/07	5	50.52	0	0.00	51.90	5	863	0.58%
2022/03/04	1	53.40	0	0.00	52.10	1	857	0.12%
2022/03/03	2	53.55	0	0.00	54.10	2	856	0.23%
2022/02/24	1	53.50	10	53.00	53.40	-9	854	-1.05%
2022/02/14	0	0.00	2	55.80	55.60	-2	848	-0.24%
2022/02/11	0	0.00	5	54.90	54.80	-5	840	-0.60%
2022/02/10	0	0.00	1	54.00	53.70	-1	833	-0.12%
2022/02/09	0	0.00	2	54.25	54.10	-2	841	-0.24%
2022/02/07	0	0.00	3	52.17	52.40	-3	881	-0.34%
2022/01/26	0	0.00	1	49.80	50.30	-1	880	-0.11%
2022/01/25	4	48.93	0	0.00	48.50	4	888	0.45%
2022/01/24	5	49.45	0	0.00	49.65	5	880	0.57%
2022/01/21	31	49.98	0	0.00	49.85	31	876	3.54%
2022/01/19	3	52.00	10	52.10	51.80	-7	861	-0.81%
2022/01/18	1	55.40	1	53.20	53.20	0	845	0.00%
2022/01/17	0	0.00	2	54.40	54.50	-2	830	-0.24%
2022/01/14	13	54.46	13	54.11	54.20	0	811	0.00%
2022/01/13	0	0.00	20.5	56.74	57.50	-20.5	748	-2.74%
2022/01/12	0	0.00	5	52.28	52.30	-5	640	-0.78%
2022/01/11	0	0.00	3	51.83	51.30	-3	623	-0.48%
2022/01/07	0	0.00	10.2	50.80	50.60	-10.2	604	-1.69%
2022/01/06	0	0.00	6	52.15	51.80	-6	589	-1.02%
2022/01/05	0	0.00	1	52.00	51.40	-1	574	-0.17%
2022/01/04	0	0.00	1	50.70	51.10	-1	558	-0.18%
2021/12/30	4	52.15	19	51.99	50.70	-15	512	-2.93%
2021/12/29	10	48.00	31	51.39	50.30	-21	458	-4.58%
2021/12/27	7	49.18	2	48.83	47.65	5	377	1.32%
2021/12/24	0	0.00	3	48.55	48.85	-3	304	-0.98%
2021/12/22	0	0.00	1	45.50	44.90	-1	259	-0.39%
2021/12/21	0	0.00	0.2	44.80	45.00	-0.2	253	-0.10%
2021/12/10	0	0.00	1	44.60	44.75	-1	242	-0.41%
2021/12/06	0	0.00	5	43.36	43.40	-5	232	-2.15%
2021/11/29	1	42.80	0	0.00	43.05	1	231	0.43%
2021/11/24	0	0.00	10	44.73	45.30	-10	222	-4.50%
2021/11/16	0	0.00	1	45.10	44.95	-1	210	-0.47%
2021/11/15	0	0.00	1	45.00	44.90	-1	198	-0.50%
2021/11/11	1	43.95	5	44.01	43.20	-4	183	-2.17%
2021/11/10	0	0.00	5	44.30	44.30	-5	179	-2.78%
2021/11/09	0	0.00	2	43.80	43.90	-2	173	-1.15%
2021/11/08	0	0.00	1	45.20	44.70	-1	166	-0.60%
2021/11/04	0	0.00	1	43.50	45.00	-1	142	-0.70%
2021/11/03	0	0.00	3	42.13	42.65	-3	106	-2.82%
2021/11/02	0	0.00	1	41.55	42.00	-1	98	-1.01%
2021/10/20	1	37.75	0	0.00	37.80	1	82	1.21%
2021/10/18	1	37.50	2	37.55	37.30	-1	85	-1.16%
2021/10/08	0	38.15	0	0.00	38.05	0	89	0.03%
2021/10/07	1	38.00	0	0.00	38.35	1	90	1.10%
2021/10/06	6	38.35	0	0.00	37.90	6	92	6.46%
2021/09/24	10.1	39.50	10	39.21	39.40	0.1	102	0.10%
2021/09/22	10	39.40	0	0.00	38.90	10	104	9.54%
2021/09/16	0	0.00	19	41.52	41.55	-19	105	-18.00%
2021/09/13	1	40.80	0	0.00	41.15	1	110	0.90%
2021/09/10	0	0.00	10	40.61	40.75	-10	112	-8.85%
2021/09/09	1	40.30	0	0.00	40.55	1	115	0.86%
2021/09/08	10	40.82	0	0.00	40.30	10	117	8.53%
2021/09/07	10	40.88	0	0.00	40.95	10	121	8.22%
2021/09/02	1	41.45	0	0.00	41.15	1	131	0.76%
2021/08/20	1	39.50	0	0.00	39.50	1	148	0.67%
2021/08/17	1	40.10	0	0.00	40.00	1	150	0.66%
2021/08/11	35	42.27	0	0.00	41.50	35	158	22.12%
2021/08/10	2	41.45	0	0.00	41.35	2	159	1.25%
2021/08/02	1	41.25	0	0.00	41.55	1	206	0.48%
2021/07/29	0	0.00	10	41.72	41.80	-10	214	-4.67%
2021/07/19	0	0.00	1	42.25	42.35	-1	480	-0.21%
2021/07/07	3	43.95	2	43.38	43.45	1	544	0.18%
2021/07/06	0	0.00	1	43.00	43.20	-1	560	-0.18%
2021/07/02	0	0.00	0.2	42.70	42.85	-0.2	573	-0.04%
2021/06/30	0.1	42.50	10	42.50	42.60	-9.9	598	-1.66%
2021/06/24	0	0.00	11	44.01	43.30	-11	640	-1.72%
2021/06/16	5	42.50	1	42.60	41.95	4	715	0.56%
2021/06/15	2	42.75	1	42.40	42.55	1	716	0.14%
2021/05/31	0	0.00	10	40.92	41.20	-10	713	-1.40%
2021/05/25	0	0.00	21	40.54	40.10	-21	709	-2.96%
2021/05/19	1	38.30	0	0.00	39.15	1	705	0.14%
2021/05/12	2	39.75	0	0.00	39.05	2	695	0.29%
2021/05/11	1	41.80	0	0.00	41.20	1	685	0.15%
2021/05/10	0	0.00	3	44.90	44.30	-3	676	-0.44%
2021/05/04	1	42.00	0	0.00	41.95	1	662	0.15%
2021/05/03	5	44.90	0	0.00	43.75	5	649	0.77%
2021/04/29	4	46.28	2	46.63	47.00	2	634	0.32%
2021/04/28	6	49.52	1.7	48.92	47.30	4.3	617	0.69%
2021/04/27	4	52.15	5	53.36	51.90	-1	581	-0.17%
2021/04/26	2	52.25	6	51.57	53.30	-4	519	-0.77%
2021/04/23	3	47.30	1	45.70	48.60	2	453	0.44%
2021/04/22	0	0.00	11	44.11	44.40	-11	417	-2.63%
2021/04/20	137	44.13	2	44.25	43.95	135	398	33.84%	大買/鉅額交易
2021/04/16	38	42.44	0	0.00	42.50	38	395	9.61%
2021/04/15	64	42.25	1	42.00	42.10	63	399	15.78%
2021/04/14	105	41.81	0	0.00	41.80	105	398	26.38%	大買/鉅額交易
2021/04/12	1	43.85	2	43.45	43.70	-1	385	-0.26%
2021/04/08	225	41.99	0	0.00	41.90	225	368	61.09%	大買/鉅額交易
2021/04/07	281	41.74	3	41.60	41.45	278	360	77.01%	大買/鉅額交易
2021/04/06	139	42.55	1	42.55	42.60	138	347	39.67%	大買/鉅額交易
2021/04/01	118	42.01	0	0.00	41.95	118	346	34.04%	大買/鉅額交易
2021/03/31	159.4	42.16	0	0.00	41.85	159.4	344	46.32%	大買/鉅額交易
2021/03/30	84	41.93	0	0.00	42.35	84	334	25.08%
2021/03/29	149	41.65	2	41.98	42.05	147	326	45.01%	大買/鉅額交易
2021/03/26	30	41.05	0	0.00	41.10	30	308	9.71%
2021/03/25	10	39.91	0	0.00	39.80	10	271	3.69%
2021/03/24	20	39.90	0	0.00	39.95	20	256	7.78%
2021/03/23	10	39.89	0	0.00	40.10	10	255	3.91%
2021/03/22	28	39.47	20	39.26	40.00	8	250	3.20%
2021/03/18	10	38.00	1	38.00	38.05	9	239	3.76%
2021/03/16	1	37.15	0	0.00	37.25	1	245	0.41%
2021/03/10	0	0.00	20	37.55	37.40	-20	238	-8.40%
2021/03/05	0	0.00	20	37.42	37.60	-20	245	-8.15%
2021/03/02	0	0.00	10	36.86	36.65	-10	247	-4.04%
2021/02/23	0	0.00	10	37.48	37.50	-10	244	-4.08%
2021/02/05	0	0.00	35	36.94	36.90	-35	238	-14.67%
2021/02/04	0	0.00	0.7	36.10	36.05	-0.7	236	-0.30%
2021/02/03	1	35.65	0	0.00	36.00	1	236	0.42%
2021/02/02	0	0.00	30	36.30	36.15	-30	233	-12.83%
2021/01/26	0	0.00	10	38.03	37.85	-10	227	-4.40%
2021/01/22	0	0.00	5	38.15	38.10	-5	219	-2.27%
2021/01/20	0	0.00	10	37.70	37.85	-10	217	-4.61%
2021/01/18	1	37.70	0	0.00	37.70	1	210	0.48%
2021/01/15	0	0.00	10	38.60	38.50	-10	206	-4.84%
2021/01/13	0	0.00	1	39.10	38.75	-1	201	-0.50%
2021/01/12	0	0.00	31.2	39.04	39.15	-31.2	196	-15.86%
2021/01/11	0	0.00	33	38.34	38.90	-33	187	-17.58%
2021/01/08	0	0.00	17	37.68	38.00	-17	185	-9.15%
2021/01/07	0	0.00	10	36.91	37.00	-10	180	-5.55%
2021/01/04	0	0.00	10	37.54	37.25	-10	191	-5.21%
2020/12/30	0	0.00	20	37.02	37.20	-20	183	-10.90%
2020/12/28	0	0.00	22	36.84	37.20	-22	178	-12.34%
2020/12/25	4	35.55	11	35.45	35.85	-7	168	-4.16%
2020/12/22	0	0.00	20	35.03	34.70	-20	162	-12.34%
2020/12/21	0	0.00	7	34.40	34.75	-7	158	-4.42%
2020/12/18	0	0.00	10	34.67	34.65	-10	157	-6.34%
2020/12/16	0	0.00	20	34.75	34.70	-20	154	-12.94%
2020/12/15	0	0.00	1	35.40	34.80	-1	153	-0.65%
2020/12/14	7	34.51	21	34.44	35.40	-14	149	-9.37%
2020/12/11	0	0.00	11.6	33.92	34.05	-11.6	140	-8.20%
2020/12/09	2	33.34	0	0.00	33.40	2	129	1.57%
2020/12/04	1	33.50	0	0.00	33.45	1	132	0.76%
2020/12/03	0	0.00	20	33.61	33.50	-20	131	-15.22%
2020/12/02	0	0.00	19	33.63	33.75	-19	129	-14.65%
2020/12/01	0	0.00	20	33.64	33.65	-20	127	-15.73%
2020/11/30	0	0.00	30	33.51	33.95	-30	122	-24.44%
2020/11/27	0	0.00	10	32.82	33.00	-10	117	-8.52%
2020/11/26	0	0.00	10	32.87	32.90	-10	121	-8.25%
2020/11/25	0	0.00	10	33.02	32.85	-10	135	-7.37%
2020/11/24	0	0.00	10	32.77	32.85	-10	134	-7.45%
2020/11/18	1	32.50	10	32.54	32.65	-9	132	-6.80%
2020/11/17	0	0.00	8	32.70	32.55	-8	130	-6.11%
2020/11/12	2	32.70	0	0.00	32.45	2	128	1.55%
2020/11/09	0	0.00	10	32.90	33.10	-10	125	-7.95%
2020/11/06	0.8	32.45	0	0.00	32.75	0.8	124	0.62%
2020/10/20	0	0.00	10	32.94	33.05	-10	119	-8.37%
2020/10/15	0	0.00	10	33.55	33.55	-10	113	-8.84%
2020/10/12	0	0.00	3	32.25	32.20	-3	94	-3.18%
2020/10/08	0	0.00	1	31.90	31.90	-1	91	-1.09%
2020/09/28	0	0.00	3	32.00	31.85	-3	93	-3.21%
2020/09/25	0.3	31.00	0	0.00	31.60	0.3	93	0.28%
2020/09/24	1	30.85	0	0.00	30.90	1	92	1.08%
2020/09/18	2	31.85	0	0.00	31.80	2	88	2.25%
2020/09/17	0	0.00	10	31.99	31.90	-10	87	-11.37%
2020/09/16	1	32.15	0	0.00	32.10	1	86	1.15%
2020/09/11	0	0.00	1	33.30	32.25	-1	84	-1.18%
2020/09/08	0	0.00	20	31.92	31.80	-20	77	-25.66%
2020/09/04	1	32.00	0	0.00	32.00	1	76	1.30%
2020/08/31	0	0.00	16	34.31	34.85	-16	70	-22.83%
2020/08/28	0	0.00	12	31.83	31.95	-12	55	-21.70%
2020/08/27	1	31.50	20	31.51	31.75	-19	57	-33.18%
2020/08/11	1	31.90	0	0.00	31.70	1	49	2.03%
2020/08/05	1	31.30	0	0.00	31.20	1	48	2.05%
2020/07/21	0.3	30.80	0	0.00	30.80	0.3	48	0.62%
2020/06/09	0.2	31.55	0	0.00	31.55	0.2	61	0.33%
2020/05/21	1	29.50	0	0.00	29.50	1	59	1.67%
2020/05/11	2	31.70	0	0.00	31.00	2	60	3.32%
2020/05/05	1	29.80	0	0.00	29.80	1	62	1.61%
2020/04/30	0	0.00	1	30.20	30.10	-1	63	-1.58%
2020/04/07	5	27.80	0	0.00	27.85	5	76	6.56%
2020/04/06	7	26.93	0	0.00	27.25	7	76	9.12%
2020/04/01	8	26.89	0	0.00	27.00	8	77	10.33%
2020/03/19	21	25.95	0	0.00	25.95	21	74	28.24%
2020/03/13	40	29.15	0	0.00	29.65	40	73	54.19%
2020/03/10	1	33.85	0	0.00	34.00	1	66	1.50%
2020/03/04	1	35.65	0	0.00	35.60	1	66	1.49%
2020/02/10	0	0.00	14.4	36.07	36.75	-14.4	78	-18.29%
2020/02/04	1	36.05	0	0.00	37.10	1	82	1.21%
2020/02/03	1	35.20	0	0.00	36.80	1	82	1.21%
2020/01/30	0	0.00	1	36.90	36.60	-1	81	-1.23%
2020/01/09	1	36.50	0	0.00	36.80	1	78	1.28%
2020/01/07	1	36.85	0	0.00	36.80	1	80	1.24%
2020/01/03	1	37.10	0	0.00	37.10	1	87	1.15%
2019/12/17	1	37.50	0	0.00	37.45	1	114	0.87%
2019/12/16	1	36.90	0	0.00	37.55	1	114	0.87%
2019/12/13	2	36.90	0	0.00	36.85	2	115	1.72%
2019/12/12	1	37.70	0	0.00	37.60	1	114	0.87%
2019/12/11	1	37.50	0	0.00	37.75	1	114	0.87%
2019/12/09	0	0.00	2.2	38.68	38.65	-2.2	114	-1.93%
2019/12/06	0	0.00	10	38.43	38.60	-10	114	-8.77%
2019/12/02	0	0.00	1	38.00	38.05	-1	119	-0.84%
2019/11/29	1	37.90	0	0.00	37.85	1	120	0.83%
2019/11/22	0	0.00	20	38.31	38.20	-20	155	-12.87%
2019/11/20	1	38.60	0	0.00	38.40	1	159	0.63%
2019/11/13	1	38.25	0	0.00	38.15	1	169	0.59%
2019/11/01	1	38.50	0	0.00	39.30	1	167	0.60%
2019/10/31	0.8	38.90	0	0.00	38.85	0.8	167	0.48%
2019/10/29	0	0.00	1	39.15	39.15	-1	165	-0.61%
2019/10/23	0	0.00	1	40.05	40.05	-1	167	-0.60%
2019/10/21	1	40.15	0	0.00	39.75	1	164	0.61%
2019/10/17	1.2	39.64	0	0.00	39.60	1.2	164	0.73%
2019/10/14	0	0.00	2	39.90	39.60	-2	166	-1.20%
2019/10/08	2	40.33	0	0.00	40.30	2	161	1.24%
2019/10/04	0	40.90	0	0.00	40.85	0	169	0.02%
2019/10/01	0	0.00	10	41.00	42.60	-10	167	-5.96%
2019/09/27	0	0.00	12	40.06	40.50	-12	160	-7.49%
2019/09/26	2	39.25	10	39.30	39.10	-8	155	-5.13%
2019/09/24	0	0.00	1.3	39.38	39.45	-1.3	165	-0.79%
2019/09/23	0	0.00	0.2	39.10	39.15	-0.2	179	-0.10%
2019/09/18	0	0.00	10	39.20	39.25	-10	179	-5.56%
2019/09/16	2	38.30	0	0.00	38.20	2	175	1.14%
2019/09/11	0	0.00	3	38.60	38.70	-3	176	-1.70%
2019/08/28	0	0.00	12.2	44.56	45.00	-12.2	147	-8.29%
2019/08/27	0	0.00	6	44.33	44.45	-6	137	-4.37%
2019/08/23	1	44.40	1	44.95	44.35	0	134	0.00%
2019/08/22	0	0.00	2	44.65	44.70	-2	133	-1.50%
2019/08/12	0	0.00	1	43.50	43.35	-1	117	-0.85%
2019/07/26	0	0.00	18	43.04	43.00	-18	127	-14.12%
2019/07/25	0	0.00	11	42.95	43.25	-11	126	-8.67%
2019/07/24	0	0.00	20	42.70	42.85	-20	126	-15.82%
2019/07/23	0	0.00	10	42.55	42.70	-10	128	-7.76%
2019/07/19	0	0.00	10	42.50	42.45	-10	130	-7.66%
2019/07/18	1	42.50	10	42.85	42.50	-9	130	-6.92%
2019/07/11	1	42.50	0	0.00	42.95	1	129	0.77%
2019/07/10	0	0.00	10	45.03	44.95	-10	122	-8.13%
2019/07/09	1	45.00	1	44.75	44.75	0	121	0.00%
2019/07/08	1	45.50	21	45.02	44.85	-20	123	-16.25%
2019/07/05	0	0.00	5	44.75	45.30	-5	126	-3.97%
2019/07/04	0	0.00	11	44.46	44.50	-11	125	-8.75%
2019/07/02	0	0.00	27	44.55	44.45	-27	130	-20.65%
2019/07/01	0	0.00	27	44.71	44.50	-27	129	-20.84%
2019/06/28	5	44.40	21	43.68	44.50	-16	123	-12.97%
2019/06/27	0	0.00	20	42.08	42.40	-20	111	-17.96%
2019/06/25	0	0.00	30	42.04	41.90	-30	126	-23.67%
2019/06/20	0	0.00	10	42.35	42.35	-10	125	-7.97%
2019/06/19	0	0.00	1	42.30	42.40	-1	124	-0.80%
2019/06/17	0	0.00	2	41.40	41.35	-2	123	-1.62%
2019/06/12	0	0.00	3	42.10	41.75	-3	123	-2.42%
2019/06/06	0	0.00	20	41.89	42.05	-20	125	-15.99%
2019/06/04	0	0.00	3	42.48	42.15	-3	125	-2.40%
2019/06/03	0	0.00	2	42.60	42.55	-2	126	-1.58%
2019/05/31	0	0.00	3	43.00	42.90	-3	126	-2.37%
2019/05/30	0	0.00	20	42.74	43.05	-20	126	-15.81%
2019/05/29	0	0.00	34	42.27	42.20	-34	126	-26.92%
2019/05/28	0	0.00	10	42.25	42.30	-10	126	-7.88%
2019/05/27	25	42.10	22	42.08	42.15	3	127	2.35%
2019/05/24	0	0.00	4	42.00	41.90	-4	128	-3.10%
2019/05/23	10	41.90	11	41.90	41.85	-1	134	-0.74%
2019/05/21	15	41.98	20	42.03	41.95	-5	167	-2.99%
2019/05/20	0	0.00	1	42.05	42.05	-1	189	-0.53%
2019/05/16	21	42.10	20	42.08	42.15	1	190	0.53%
2019/05/14	10	41.95	0	0.00	42.50	10	187	5.34%
2019/05/08	1	43.00	0	0.00	42.95	1	178	0.56%
2019/05/07	0	0.00	20	43.00	43.25	-20	176	-11.33%
2019/05/06	59	41.97	50	41.98	42.45	9	172	5.21%
2019/04/29	42	42.37	40	42.44	42.80	2	166	1.20%
2019/04/26	40	41.89	40	41.93	41.90	0	163	0.00%
2019/04/25	0	0.00	25	42.15	42.20	-25	162	-15.42%
2019/04/22	0	0.00	3	42.20	42.20	-3	159	-1.88%
2019/04/18	0	0.00	1	42.60	41.85	-1	157	-0.63%
2019/04/16	0	0.00	10	42.25	42.30	-10	152	-6.55%
2019/04/15	0	0.00	4	42.01	42.00	-4	150	-2.67%
2019/04/11	0	0.00	10	42.75	42.60	-10	145	-6.90%
2019/04/10	0	0.00	10	42.25	42.50	-10	139	-7.16%
2019/04/09	0	0.00	21	42.10	42.80	-21	136	-15.43%
2019/03/28	0	0.00	2	41.48	41.30	-2	119	-1.68%
2019/03/18	0	0.00	1	39.30	39.10	-1	107	-0.93%
2019/03/15	0	0.00	10	39.20	39.10	-10	107	-9.32%
2019/03/08	1	38.10	0	0.00	38.35	1	103	0.97%
2019/03/07	3	38.47	10	38.50	38.20	-7	104	-6.69%
2019/02/25	1	39.85	9	40.50	39.60	-8	98	-8.15%
2019/02/22	0	0.00	2	40.75	40.15	-2	95	-2.09%
2019/02/21	0	0.00	3	40.12	40.10	-3	90	-3.33%
2019/02/20	1	42.00	31	42.01	40.55	-30	83	-35.90%
2019/02/19	0	0.00	49	39.30	40.20	-49	56	-86.68%
2019/02/18	0	0.00	13	36.55	36.60	-13	33	-39.06%
2019/02/14	1	35.60	0	0.00	35.35	1	31	3.17%
2019/02/11	2	35.18	9	35.25	35.05	-7	44	-15.72%
2019/01/25	0	0.00	6	35.22	35.25	-6	45	-13.23%
2019/01/23	0	0.00	9	35.50	35.30	-9	45	-19.98%
2019/01/18	1	35.40	10	35.30	35.35	-9	44	-20.13%
2019/01/17	0	0.00	20	35.50	35.50	-20	44	-44.88%
2019/01/16	0	0.00	7	35.88	35.80	-7	44	-15.74%
2019/01/11	0	0.00	10	36.15	36.25	-10	45	-22.07%
2019/01/10	0	0.00	17	36.21	36.25	-17	45	-37.15%
2019/01/09	1	35.50	10	36.56	36.25	-9	45	-19.83%
2019/01/02	2	35.30	0	0.00	35.50	2	48	4.12%
2018/12/28	1	35.65	0	0.00	35.65	1	49	2.00%
2018/12/26	0	0.00	1	38.00	36.15	-1	49	-2.02%
2018/12/19	0	0.00	1	36.90	36.75	-1	53	-1.88%
2018/12/14	1	35.75	0	0.00	35.65	1	54	1.85%
2018/12/10	1	35.90	0	0.00	35.70	1	58	1.72%
2018/12/07	16	36.97	0	0.00	36.50	16	58	27.50%
2018/11/30	0	0.00	10	38.18	37.00	-10	59	-16.90%
2018/11/27	29	35.69	20	35.63	35.60	9	56	15.81%
2018/11/21	2	35.80	0	0.00	35.60	2	55	3.63%
2018/11/16	1	35.80	0	0.00	35.80	1	54	1.82%
2018/11/15	7	37.21	0	0.00	36.15	7	53	12.97%
2018/11/13	5	36.75	1	36.50	37.45	4	53	7.46%
2018/11/12	31	36.75	0	0.00	36.80	31	53	58.09%
2018/11/09	20	39.13	2	40.05	38.80	18	51	35.05%
2018/11/08	32	36.99	0	0.00	36.95	32	41	76.52%
2018/11/06	28	36.69	0	0.00	36.50	28	50	55.84%
2018/10/17	0	0.00	1	37.20	36.75	-1	51	-1.93%
2018/10/11	1	35.50	0	0.00	37.00	1	52	1.92%
2018/10/09	99	38.01	0	0.00	38.10	99	50	194.32%
2018/10/08	23	37.09	2	36.90	37.30	21	48	42.98%
2018/10/05	46	37.59	0	0.00	37.20	46	48	95.09%
2018/10/04	5	38.15	0	0.00	38.00	5	47	10.57%
2018/10/01	0	0.00	1	38.80	38.80	-1	47	-2.10%
2018/09/28	124	39.12	0	0.00	39.20	124	47	258.92%	大買/鉅額交易
2018/09/27	63	39.13	1	39.00	38.60	62	46	134.76%
2018/09/26	66	38.89	0	0.00	38.80	66	44	147.06%
2018/09/25	152	39.14	1	39.50	38.75	151	43	346.66%	大買/鉅額交易
2018/09/21	87	37.49	1	37.90	38.00	86	39	215.44%
2018/09/20	44	36.96	0	0.00	37.00	44	37	115.83%
2018/09/19	6	36.70	0	0.00	36.90	6	37	15.91%
2018/09/18	47	36.75	0	0.00	36.90	47	38	122.26%
2018/09/17	9	36.40	0	0.00	36.40	9	37	23.99%
2018/09/14	88	36.59	0	0.00	36.55	88	37	236.24%
2018/09/13	25	36.00	1	36.30	36.00	24	35	67.86%
2018/09/12	12	35.24	0	0.00	35.50	12	34	34.49%
2018/09/11	0	0.00	1	35.10	35.05	-1	34	-2.89%
2018/09/10	21	33.87	0	0.00	33.90	21	34	61.63%
2018/09/07	35	33.95	0	0.00	33.85	35	33	103.93%
2018/09/06	20	33.88	0	0.00	34.00	20	33	59.47%
2018/08/13	1	35.80	0	0.00	35.00	1	44	2.25%
2018/08/08	1	34.45	0	0.00	34.45	1	35	2.82%
2018/07/31	1	35.00	0	0.00	34.95	1	37	2.67%
2018/07/24	3	34.33	0	0.00	34.65	3	40	7.34%
2018/07/19	2	35.48	0	0.00	35.40	2	42	4.71%
2018/07/06	2	35.90	0	0.00	35.90	2	48	4.10%
2018/07/05	2	36.15	0	0.00	36.00	2	49	4.06%
2018/06/28	2	37.00	0	0.00	36.95	2	52	3.84%
2018/06/22	1	36.50	0	0.00	36.35	1	58	1.71%
2018/06/13	20	38.23	0	0.00	37.70	20	58	33.93%
2018/06/12	1	37.50	0	0.00	37.80	1	59	1.69%
2018/06/11	20	38.10	0	0.00	37.85	20	59	33.64%
2018/06/08	1	37.50	0	0.00	37.90	1	59	1.69%
2018/06/07	10	38.00	0	0.00	37.50	10	59	16.91%
2018/06/04	1	35.90	0	0.00	36.00	1	57	1.75%
2018/05/30	1	37.00	0	0.00	36.65	1	53	1.86%
2018/05/29	2	37.03	0	0.00	37.05	2	53	3.74%
2018/05/25	2	38.00	0	0.00	37.60	2	53	3.77%
2018/05/22	2	38.20	0	0.00	38.30	2	52	3.80%
2018/05/21	6	38.17	0	0.00	38.00	6	52	11.43%
2018/05/17	15	38.39	0	0.00	38.40	15	52	28.55%
2018/05/16	30	38.40	0	0.00	38.40	30	52	57.46%
2018/05/15	27	38.40	3	38.50	38.40	24	52	45.98%
2018/05/14	112	38.40	0	0.00	38.85	112	53	207.97%	大買/鉅額交易
2018/05/11	19	38.55	0	0.00	38.55	19	52	36.46%
2018/05/10	30	38.45	0	0.00	38.55	30	51	57.72%
2018/05/09	31	38.53	0	0.00	38.55	31	51	59.96%
2018/05/08	20	38.54	0	0.00	38.55	20	51	38.89%
2018/05/04	79	38.30	0	0.00	38.55	79	52	150.80%
2018/05/03	94	38.82	0	0.00	39.00	94	51	183.65%
2018/04/30	41	38.45	0	0.00	38.65	41	53	77.21%
2018/04/27	27	38.30	0	0.00	38.30	27	53	50.74%
2018/04/26	64	38.40	0	0.00	38.30	64	53	120.75%
2018/04/25	59	38.45	0	0.00	38.40	59	51	113.61%
2018/04/24	64	38.86	0	0.00	38.50	64	51	124.84%
2018/04/23	61	38.90	0	0.00	39.00	61	50	121.88%
2018/04/13	12	38.54	0	0.00	38.55	12	48	24.77%
2018/04/12	3	38.30	0	0.00	38.00	3	48	6.18%
2018/04/10	0	0.00	1	39.00	39.05	-1	46	-2.17%
2018/03/30	1	39.10	0	0.00	39.05	1	46	2.14%
2018/03/27	1	40.00	0	0.00	39.95	1	40	2.46%
2018/03/05	8	39.50	0	0.00	39.85	8	55	14.33%
2018/03/02	1	39.70	0	0.00	39.45	1	56	1.76%
2018/03/01	10	39.98	0	0.00	39.70	10	57	17.48%
2018/02/12	0	0.00	1	40.00	40.00	-1	63	-1.57%
2018/02/08	1	40.85	0	0.00	40.50	1	70	1.41%
2018/02/07	0	0.00	1	40.90	40.85	-1	81	-1.22%
2018/02/06	2	39.80	0	0.00	39.80	2	85	2.33%
2018/01/30	0	0.00	1	41.70	41.60	-1	94	-1.06%
2018/01/29	2	41.95	0	0.00	41.80	2	95	2.10%
2018/01/26	1	42.50	1	42.90	42.30	0	97	0.00%
2018/01/25	2	42.45	0	0.00	42.55	2	106	1.87%
2018/01/16	0	0.00	0.2	41.50	41.90	-0.2	125	-0.14%
2018/01/12	1	42.05	0	0.00	41.60	1	127	0.78%
2018/01/09	0	0.00	0.2	41.60	41.75	-0.2	130	-0.18%