華電 (1603)-元大-金華券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
2,409張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	6	46.83	45.90	-6	6,726	-0.09%
2024/06/25	2	47.05	0	0.00	47.25	2	7,213	0.03%
2024/06/24	0	48.00	0	0.00	47.00	0	7,987	0.00%
2024/06/21	0	48.26	0.1	48.30	48.30	0	8,404	0.00%
2024/06/20	2	48.20	1	48.40	48.00	1	8,425	0.01%
2024/06/19	3	48.32	2	48.80	48.35	1	8,405	0.01%
2024/06/18	6	48.20	10	48.20	48.30	-4	8,389	-0.05%
2024/06/17	1	49.90	3	48.97	48.85	-2	8,355	-0.02%
2024/06/14	9	49.62	3.1	49.48	49.50	5.9	8,198	0.07%
2024/06/13	0	45.90	0	0.00	46.05	0	8,003	0.00%
2024/06/12	0	0.00	5	47.37	46.50	-5	7,967	-0.06%
2024/06/11	17	48.21	12	48.28	47.15	5	7,926	0.06%
2024/06/07	14.1	47.38	6	47.54	47.25	8.1	7,760	0.10%
2024/06/06	5	46.90	1	46.55	46.35	4	7,603	0.05%
2024/06/05	1	45.90	0	0.00	45.55	1	7,527	0.01%
2024/06/04	5	45.45	7	45.89	45.45	-2	7,501	-0.03%
2024/06/03	3	44.88	1	45.05	44.70	2	7,453	0.03%
2024/05/31	0	0.00	1	44.85	44.85	-1	7,504	-0.01%
2024/05/30	0	44.30	0	0.00	43.60	0	7,486	0.00%
2024/05/29	0	44.68	1	44.75	44.65	-1	7,495	-0.01%
2024/05/27	0	0.00	4.1	44.98	45.00	-4.1	7,604	-0.05%
2024/05/24	0	42.80	3	43.45	44.10	-3	7,586	-0.04%
2024/05/23	9	43.51	2	43.75	43.00	7	7,584	0.09%
2024/05/22	5	45.14	5	45.32	44.85	0	7,542	0.00%
2024/05/21	1.1	44.59	2	44.95	44.25	-1	7,456	-0.01%
2024/05/20	5	44.15	6	44.26	43.70	-1	7,414	-0.01%
2024/05/16	0	0.00	2	43.65	43.20	-2	7,339	-0.03%
2024/05/15	1.1	42.82	0	0.00	42.90	1.1	7,319	0.02%
2024/05/14	2	41.70	4	42.05	41.80	-2	7,306	-0.03%
2024/05/13	10	42.63	6	42.32	42.10	4	7,294	0.05%
2024/05/10	6	43.62	2	43.55	43.15	4	7,268	0.06%
2024/05/08	5	44.12	7	44.46	44.75	-2	7,227	-0.03%
2024/05/07	8	44.24	4	44.35	44.90	4	7,162	0.06%
2024/05/03	8	43.51	8	43.51	42.90	0	7,034	0.00%
2024/04/30	4	44.25	4	44.60	44.15	0	6,952	0.00%
2024/04/29	0	0.00	3	45.82	45.10	-3	6,900	-0.04%
2024/04/26	2	47.55	1	47.30	46.15	1	6,839	0.01%
2024/04/24	7	47.21	8	47.40	47.40	-1	6,702	-0.01%
2024/04/23	17	46.64	7	46.46	46.90	10	6,565	0.15%
2024/04/22	6	49.97	9	51.96	47.80	-3	6,382	-0.05%
2024/04/19	23	54.17	20	54.44	53.10	3	6,012	0.05%
2024/04/18	3	49.32	4	50.60	51.20	-1	5,282	-0.02%
2024/04/17	0	0.00	3	44.73	46.55	-3	4,960	-0.06%
2024/04/16	1.1	43.13	0	0.00	42.35	1.1	4,882	0.02%
2024/04/15	2	47.30	9	47.30	46.40	-7	4,891	-0.14%
2024/04/12	8	45.71	7	45.68	46.60	1	4,622	0.02%
2024/04/11	10	44.89	10	45.63	44.35	0	4,399	0.00%
2024/04/10	1	46.05	13	45.90	45.95	-12	4,355	-0.28%
2024/04/09	17	44.99	26	45.50	44.95	-9	4,191	-0.21%
2024/04/08	15.1	42.15	8	43.37	43.85	7.1	3,939	0.18%
2024/04/02	6	42.67	1.5	43.13	42.00	4.5	3,825	0.12%
2024/04/01	13	44.38	43.5	43.93	43.05	-30.5	3,748	-0.81%
2024/03/29	2	44.85	2	44.85	44.80	0	3,642	0.00%
2024/03/28	23	46.78	16	46.91	46.25	7	3,498	0.20%
2024/03/27	35.7	44.68	47	45.21	47.25	-11.3	3,000	-0.38%
2024/03/26	1.3	41.03	3	42.62	43.10	-1.7	2,212	-0.08%
2024/03/25	0	0.00	1	39.55	39.20	-1	1,777	-0.06%
2024/03/22	0	0.00	0	38.80	38.70	0	1,753	0.00%
2024/03/21	2	37.75	2	37.85	37.80	0	1,742	0.00%
2024/03/13	30	36.93	0	0.00	37.15	30	2,004	1.50%
2024/03/06	1	38.55	0	0.00	37.45	1	2,161	0.05%
2024/03/01	1	37.95	30	37.87	37.90	-29	2,236	-1.30%
2024/02/29	40	36.23	0	0.00	37.70	40	2,183	1.83%
2024/02/21	0	36.45	1	36.30	36.00	-1	2,346	-0.04%
2024/02/20	0	36.50	1	36.70	36.20	-1	2,336	-0.04%
2024/02/19	0	0.00	1	36.65	36.75	-1	2,338	-0.04%
2024/02/02	2	35.18	0	0.00	35.40	2	2,340	0.09%
2024/01/23	1	34.05	0	0.00	34.00	1	2,426	0.04%
2024/01/17	0	0.00	4	33.55	33.10	-4	2,500	-0.16%
2024/01/16	0	0.00	2	34.25	33.95	-2	2,492	-0.08%
2024/01/12	1	34.40	0	0.00	34.20	1	2,474	0.04%
2024/01/10	3	35.30	0	0.00	34.70	3	2,501	0.12%
2024/01/09	2	35.60	0	0.00	35.15	2	2,524	0.08%
2024/01/04	0	0.00	1	38.80	38.85	-1	2,785	-0.04%
2023/12/26	0	0.00	2	37.98	38.00	-2	3,224	-0.06%
2023/12/19	1	37.50	0	0.00	38.55	1	3,393	0.03%
2023/12/15	0	0.00	1	39.15	38.15	-1	3,340	-0.03%
2023/12/14	1	39.30	0	0.00	38.80	1	3,321	0.03%
2023/12/13	5	39.12	2	39.38	39.15	3	3,304	0.09%
2023/12/12	4	38.80	3	39.13	39.75	1	3,255	0.03%
2023/12/11	8	37.92	1	38.50	38.50	7	3,115	0.22%
2023/12/08	0	0.00	1	38.15	38.60	-1	3,050	-0.03%
2023/12/07	1	38.00	2	38.72	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	1	38.60	39.15	-1	2,937	-0.03%
2023/12/05	3	38.82	2	38.90	38.90	1	2,982	0.03%
2023/12/04	0	0.00	2	38.30	38.60	-2	2,961	-0.07%
2023/12/01	1	37.45	0	0.00	37.60	1	2,996	0.03%
2023/11/30	1	38.20	1	38.25	37.40	0	3,021	0.00%
2023/11/29	5	39.14	4	39.60	38.95	1	3,018	0.03%
2023/11/28	1	39.00	0	0.00	38.60	1	2,977	0.03%
2023/11/27	10	38.86	0	0.00	38.35	10	3,017	0.33%
2023/11/24	30	39.53	39	39.15	39.30	-9	2,975	-0.30%
2023/11/23	3	37.63	0	0.00	37.70	3	2,873	0.10%
2023/11/21	7	35.83	0	0.00	35.65	7	2,799	0.25%
2023/11/20	4	35.01	0	0.00	35.05	4	2,793	0.14%
2023/11/17	4	35.34	1	35.50	35.15	3	2,813	0.11%
2023/11/16	0	0.00	1	35.45	35.10	-1	2,850	-0.04%
2023/11/15	3	35.35	2	35.10	35.10	1	2,912	0.03%
2023/11/09	1	35.55	0	0.00	35.25	1	2,949	0.03%
2023/10/26	0	0.00	1	36.05	35.50	-1	3,052	-0.03%
2023/10/25	1	36.60	0	0.00	36.45	1	3,068	0.03%
2023/10/16	0	40.10	7	39.94	40.00	-7	3,080	-0.23%
2023/10/13	0	0.00	7	41.16	41.15	-7	3,054	-0.23%
2023/10/12	10	41.31	10.5	40.88	42.45	-0.5	2,947	-0.02%
2023/10/11	8	37.51	3.1	38.15	38.90	4.9	2,716	0.18%
2023/10/06	10.1	38.50	1	39.20	39.00	9	2,604	0.35%
2023/10/05	0	39.21	0	0.00	38.80	0	2,573	0.00%
2023/10/03	0.5	37.50	0	0.00	37.40	0.5	2,385	0.02%
2023/09/28	0	0.00	3	35.50	36.05	-3	2,324	-0.13%
2023/09/27	0	34.80	0	0.00	34.70	0	2,302	0.00%
2023/09/26	1	34.85	0	0.00	34.85	1	2,345	0.04%
2023/09/08	0	0.00	6	32.45	32.20	-6	2,593	-0.23%
2023/09/04	2	35.30	0	0.00	35.50	2	2,518	0.08%
2023/08/31	0	0.00	0	37.00	37.10	0	2,534	0.00%
2023/08/28	0	0.00	1	35.20	35.05	-1	2,460	-0.04%
2023/08/25	0	36.50	0	0.00	36.20	0	2,435	0.00%
2023/08/21	0	0.00	2	37.95	37.90	-2	2,359	-0.08%
2023/08/18	1	37.00	0	0.00	36.95	1	2,285	0.04%
2023/08/02	1	37.50	1	36.90	36.05	0	2,043	0.00%
2023/07/26	0	0.00	3	37.72	36.65	-3	1,850	-0.16%
2023/07/25	6	37.57	12	37.58	37.35	-6	1,799	-0.34%
2023/07/18	1	35.80	1	35.50	35.75	0	1,630	0.00%
2023/07/17	1	36.40	0	0.00	36.55	1	1,601	0.06%
2023/07/14	0	36.92	0	0.00	36.05	0	1,585	0.00%
2023/07/13	0	0.00	2	38.00	36.90	-2	1,569	-0.13%
2023/07/12	0	0.00	5	37.80	37.65	-5	1,534	-0.33%
2023/07/11	6	38.12	1	38.30	38.50	5	1,501	0.33%
2023/07/10	0	0.00	1	37.95	37.60	-1	1,432	-0.07%
2023/07/07	1	36.30	0	0.00	36.85	1	1,411	0.07%
2023/07/06	10	37.30	1	37.10	37.70	9	1,363	0.66%
2023/07/05	1	37.60	15	37.57	37.20	-14	1,336	-1.04%
2023/07/03	1	38.10	0	0.00	38.10	1	1,186	0.08%
2023/06/30	15	34.00	0	0.00	34.65	15	1,047	1.43%
2023/06/20	1	31.20	2	31.30	31.00	-1	942	-0.11%
2023/06/19	2	30.25	2	30.55	30.70	0	961	0.00%
2023/06/16	2	31.05	0	0.00	30.75	2	1,129	0.18%
2023/06/15	0	0.00	0	30.90	30.90	0	1,126	0.00%
2023/06/13	0	30.35	0	0.00	30.35	0	1,105	0.00%
2023/06/12	0	0.00	1	30.30	30.25	-1	1,095	-0.09%
2023/06/07	1	29.40	0	0.00	29.85	1	1,056	0.09%
2023/06/06	1	29.40	1	29.66	29.80	0	1,053	0.00%
2023/05/30	0	0.00	1	27.65	27.30	-1	982	-0.10%
2023/05/29	1	27.20	0	0.00	27.20	1	972	0.10%
2023/05/26	2	27.38	2	27.25	27.25	0	975	0.00%
2023/05/25	0	0.00	3	28.12	27.90	-3	965	-0.31%
2023/05/23	1	27.55	0	0.00	27.45	1	958	0.10%
2023/05/19	0	0.00	1	27.15	26.90	-1	950	-0.11%
2023/05/18	0	0.00	1	27.05	27.20	-1	947	-0.11%
2023/05/16	2	26.75	0	0.00	26.85	2	944	0.21%
2023/05/03	0	0.00	1	26.70	26.70	-1	973	-0.10%
2023/04/18	3	27.50	0	0.00	27.50	3	945	0.32%
2023/04/11	0	0.00	3	27.60	27.20	-3	912	-0.33%
2023/03/30	1	27.75	0	0.00	27.50	1	867	0.12%
2023/03/27	0	29.60	0	0.00	29.20	0	821	0.00%
2023/03/23	0	0.00	1	29.60	29.75	-1	784	-0.13%
2023/03/22	0	0.00	1	29.90	29.85	-1	769	-0.13%
2023/03/21	26	30.46	22	30.45	29.95	4	735	0.54%
2023/02/20	0	0.00	2	26.40	26.20	-2	374	-0.53%
2022/12/20	2	26.05	0	0.00	25.90	2	381	0.52%
2022/11/03	0	0.00	2	25.65	25.55	-2	413	-0.48%
2022/10/24	0	0.00	1	25.40	25.40	-1	419	-0.24%
2022/10/19	3	25.30	0	0.00	25.20	3	413	0.73%
2022/09/01	3	26.40	3	26.30	26.10	0	289	0.00%
2022/08/31	1	26.65	3	26.50	26.40	-2	289	-0.69%
2022/08/29	2	25.75	3	25.90	25.80	-1	298	-0.33%
2022/08/26	3	26.95	0	0.00	26.70	3	312	0.96%
2022/06/06	0	28.00	0	0.00	28.35	0	872	0.00%
2022/05/30	0	30.39	0	0.00	30.30	0	890	0.00%
2022/05/16	0	0.00	0	29.70	29.90	0	718	0.00%
2022/05/12	0	29.23	0	0.00	28.50	0	690	0.00%
2022/05/05	0	0.00	0	29.35	28.30	0	578	0.00%
2022/04/25	0	28.78	0	0.00	28.40	0	519	0.00%
2022/04/21	1	33.80	3	33.52	31.75	-2	464	-0.43%
2022/04/20	1	32.10	0	0.00	32.10	1	363	0.27%
2022/04/13	0	0.00	0	29.20	29.00	0	284	-0.01%
2022/03/30	0	29.20	0	0.00	29.20	0	260	0.01%
2022/03/25	0	0.00	1	28.65	28.65	-1	248	-0.40%
2022/03/18	1	29.50	0	29.00	29.50	1	235	0.42%
2022/03/14	0	28.20	0	0.00	28.40	0	215	0.00%
2022/03/08	1	26.60	1	26.60	26.60	0	195	0.00%
2022/01/17	0	0.00	2	27.00	27.35	-2	137	-1.45%
2021/11/10	1	27.55	0	0.00	27.50	1	227	0.44%
2021/11/04	1	28.00	1	28.00	27.95	0	239	0.00%
2021/10/25	0	0.00	1	26.55	26.50	-1	277	-0.36%
2021/10/22	0	0.00	1	26.70	26.55	-1	292	-0.34%
2021/10/21	1	26.85	0	0.00	26.85	1	316	0.32%
2021/09/07	0	0.00	3	26.27	26.00	-3	788	-0.38%
2021/08/30	0	0.00	4	26.60	26.65	-4	1,082	-0.37%
2021/08/09	1	28.40	0.4	28.65	28.40	0.6	1,445	0.04%
2021/08/03	1	29.90	0	0.00	28.80	1	1,648	0.06%
2021/07/19	0	0.00	1	30.90	30.40	-1	2,404	-0.04%
2021/07/15	0.4	30.15	0	0.00	30.10	0.4	2,398	0.02%
2021/07/13	1	28.50	0	0.00	27.60	1	2,371	0.04%
2021/07/12	0	0.00	5	29.10	29.00	-5	2,355	-0.21%
2021/07/09	5	30.09	0	0.00	29.40	5	2,349	0.21%
2021/07/02	1	30.60	1	30.00	30.25	0	2,290	0.00%
2021/06/30	1	31.20	0	0.00	31.00	1	2,269	0.04%
2021/06/11	2	31.25	0	0.00	31.15	2	2,034	0.10%
2021/06/09	1	32.00	0	0.00	32.25	1	1,994	0.05%
2021/06/08	2	32.90	3	33.17	33.50	-1	1,946	-0.05%
2021/06/07	1	33.10	0	0.00	35.25	1	1,887	0.05%
2021/06/04	2	33.05	2	32.70	32.05	0	1,748	0.00%
2021/05/31	0	0.00	2	30.85	30.80	-2	1,567	-0.13%
2021/05/20	1	29.85	0	0.00	29.10	1	1,411	0.07%
2021/05/17	0	0.00	1.1	27.27	27.60	-1.1	1,329	-0.08%
2021/05/12	0	0.00	1	36.00	33.45	-1	1,214	-0.08%
2021/05/11	1.1	37.68	0	0.00	37.15	1.1	1,171	0.09%
2021/05/10	2	41.19	5	41.86	41.25	-3	1,085	-0.28%
2021/05/07	2	37.60	0	0.00	38.75	2	953	0.21%
2021/05/06	29	40.20	26	39.19	38.10	3	856	0.35%
2021/05/05	5	38.86	5	39.90	40.05	0	716	0.00%
2021/05/04	2	36.50	0	0.00	36.85	2	561	0.36%
2021/05/03	5	39.20	30	39.20	39.20	-25	469	-5.32%
2021/04/29	38	34.25	9	35.46	35.65	29	344	8.41%
2021/04/28	0	0.00	4	33.70	34.50	-4	297	-1.35%
2021/04/27	5	32.30	0	0.00	32.00	5	257	1.94%
2021/04/26	0	0.00	5	32.30	32.60	-5	239	-2.08%
2021/04/12	5	26.40	0	0.00	26.45	5	86	5.76%
2020/03/24	19	31.26	19	30.02	30.30	0	187	0.00%
2020/03/19	0	0.00	1	27.15	27.00	-1	128	-0.78%
2020/03/18	1	28.50	0	0.00	27.60	1	122	0.82%
2020/03/11	0	0.00	1	30.00	30.45	-1	104	-0.96%
2020/03/09	1	28.50	0	0.00	29.45	1	88	1.13%
2019/12/31	0	0.00	0.3	27.85	28.05	-0.3	143	-0.20%
2019/03/15	1	21.45	2	22.25	21.80	-1	77	-1.30%
2019/02/22	1	21.30	0	0.00	21.20	1	53	1.89%