華榮 (1608)-元大-金華券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
5,165張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	38.21	5	38.14	38.80	0	28,043	0.00%
2024/06/24	3	37.83	1	37.90	37.80	2	29,744	0.01%
2024/06/21	4	38.48	7	38.64	38.35	-3	31,083	-0.01%
2024/06/20	5	38.78	2	39.03	38.60	3	31,283	0.01%
2024/06/19	21	38.56	20	38.45	38.40	1	31,580	0.00%
2024/06/18	5	39.40	3	39.33	39.10	2	31,559	0.01%
2024/06/17	52	41.02	70	40.85	39.95	-18	31,441	-0.06%
2024/06/14	35	40.95	28	40.72	40.95	7	31,074	0.02%
2024/06/13	12	39.27	21	39.65	38.90	-9	30,427	-0.03%
2024/06/12	30	38.92	5	39.49	38.30	25	30,372	0.08%
2024/06/11	59	38.14	6	37.91	37.45	53	30,360	0.17%
2024/06/07	3	38.23	5	39.01	39.70	-2	30,257	-0.01%
2024/06/06	0	0.00	2	36.05	36.10	-2	30,029	-0.01%
2024/06/05	3	36.75	0	0.00	36.30	3	30,098	0.01%
2024/06/04	0	0.00	9	37.70	37.15	-9	30,029	-0.03%
2024/06/03	7	37.31	0	0.00	37.10	7	29,951	0.02%
2024/05/31	2	37.40	1	37.40	37.90	1	30,045	0.00%
2024/05/29	2	37.10	0	0.00	37.10	2	29,851	0.01%
2024/05/28	5	37.72	11	37.61	37.75	-6	29,824	-0.02%
2024/05/27	1	37.00	3	37.48	37.50	-2	29,805	-0.01%
2024/05/24	0	0.00	3.3	37.31	37.20	-3.3	29,828	-0.01%
2024/05/23	8	37.85	0	0.00	37.15	8	29,799	0.03%
2024/05/22	18.8	39.63	26.2	39.58	39.50	-7.4	29,520	-0.03%
2024/05/21	33.5	41.11	33.4	40.65	40.70	0.1	29,135	0.00%
2024/05/20	50.4	40.08	50.5	40.08	39.45	-0.1	28,370	0.00%
2024/05/17	10	38.27	3	38.65	38.00	7	27,564	0.03%
2024/05/16	23.2	38.80	32	38.76	38.55	-8.8	27,373	-0.03%
2024/05/15	40.2	37.86	17	38.34	37.80	23.2	26,772	0.09%
2024/05/13	1	36.15	0	0.00	36.20	1	26,053	0.00%
2024/05/10	0	0.00	6	36.45	37.10	-6	25,883	-0.02%
2024/05/09	6	36.80	8	37.00	36.80	-2	25,688	-0.01%
2024/05/08	7	36.79	0	0.00	36.40	7	25,384	0.03%
2024/05/07	6	35.50	20.6	36.17	36.95	-14.6	24,884	-0.06%
2024/05/06	10.1	34.08	10.3	33.83	33.70	-0.2	24,333	0.00%
2024/05/03	24.4	35.29	15	34.71	34.30	9.4	24,165	0.04%
2024/05/02	6.2	36.13	16	36.50	36.55	-9.8	23,816	-0.04%
2024/04/30	14	36.19	18	36.04	36.05	-4	23,547	-0.02%
2024/04/29	2	37.15	1	38.18	36.55	1	23,404	0.00%
2024/04/26	6	37.50	7	37.42	37.10	-1	23,143	0.00%
2024/04/25	1	36.05	5	36.22	36.05	-4	22,790	-0.02%
2024/04/24	7	37.95	10	37.76	37.15	-3	22,472	-0.01%
2024/04/23	24	39.45	37	38.20	37.55	-13	21,867	-0.06%
2024/04/22	27	40.58	32.2	39.84	38.25	-5.2	21,187	-0.02%
2024/04/19	198.2	43.63	169.2	41.92	42.45	29	20,208	0.14%	大買/大賣/
2024/04/18	37.9	43.40	46.1	43.80	44.45	-8.2	17,544	-0.05%
2024/04/17	8.3	39.09	28	40.21	40.45	-19.7	15,918	-0.12%
2024/04/16	56.3	38.31	50	37.30	36.80	6.3	15,344	0.04%
2024/04/15	116	39.89	76	39.73	39.00	40	14,552	0.27%	大買/
2024/04/12	25	36.83	27	37.16	38.00	-2	12,947	-0.02%
2024/04/11	3	34.92	2	35.15	34.55	1	12,328	0.01%
2024/04/10	43	36.88	26	36.58	35.35	17	12,037	0.14%
2024/04/09	22	34.85	30	35.90	36.30	-8	11,035	-0.07%
2024/04/08	19	31.17	26	32.34	33.00	-7	10,300	-0.07%
2024/04/03	17	29.94	18	30.21	30.00	-1	9,783	-0.01%
2024/04/02	4	29.58	2	30.08	30.00	2	9,639	0.02%
2024/04/01	9.2	29.77	9	30.02	29.95	0.2	9,426	0.00%
2024/03/29	3	30.05	2	30.23	29.85	1	9,240	0.01%
2024/03/28	13	30.48	28	30.58	30.70	-15	8,914	-0.17%
2024/03/27	59.8	30.58	63	30.38	30.35	-3.2	8,197	-0.04%
2024/03/26	41	28.08	62.3	28.17	29.05	-21.3	6,400	-0.33%
2024/03/25	29	26.58	14	26.40	26.45	15	5,008	0.30%
2024/03/22	3	25.97	8	26.16	26.20	-5	4,771	-0.10%
2024/03/21	5	25.43	19	25.57	25.65	-14	4,396	-0.32%
2024/03/20	15	25.09	1	25.10	25.10	14	4,349	0.32%
2024/03/19	3	25.82	2	26.00	25.50	1	4,284	0.02%
2024/03/18	4	25.75	14	26.04	25.80	-10	4,234	-0.24%
2024/03/15	2	25.73	4	25.56	25.90	-2	4,520	-0.04%
2024/03/14	1	25.10	14	25.91	25.95	-13	4,332	-0.30%
2024/03/13	10	25.35	10	25.49	24.80	0	4,027	0.00%
2024/03/12	2	24.05	4	23.80	24.35	-2	3,342	-0.06%
2024/03/11	12	23.35	15	23.43	23.50	-3	3,084	-0.10%
2024/03/08	2	22.35	0	0.00	22.35	2	2,953	0.07%
2024/03/07	3	22.55	2	22.40	22.70	1	2,971	0.03%
2024/03/06	22	23.19	16	23.17	22.85	6	2,938	0.20%
2024/03/04	8	22.34	0	0.00	22.25	8	2,747	0.29%
2024/03/01	2	22.40	0	0.00	22.50	2	2,710	0.07%
2024/02/29	6	22.78	3	22.70	22.75	3	2,667	0.11%
2024/02/27	0	0.00	2	22.70	22.40	-2	2,620	-0.08%
2024/02/26	0	0.00	3	22.40	22.25	-3	2,486	-0.12%
2024/02/20	0	0.00	30	21.40	21.45	-30	2,341	-1.28%
2024/02/19	1	21.50	5	21.75	21.65	-4	2,335	-0.17%
2024/02/16	0	0.00	1	21.00	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	0.5	20.35	20.65	-0.5	2,277	-0.02%
2024/01/26	2	20.70	0	0.00	20.80	2	2,293	0.09%
2024/01/23	30	20.80	3	20.80	20.80	27	2,283	1.18%
2024/01/19	4	20.74	0	0.00	20.55	4	2,268	0.18%
2024/01/17	6	20.15	6.1	19.95	19.95	-0.1	2,191	0.00%
2024/01/11	2	20.30	2	20.40	20.40	0	2,173	0.00%
2024/01/10	14	20.69	8	20.45	20.45	6	2,176	0.28%
2023/12/26	0	0.00	1	21.30	21.40	-1	2,074	-0.05%
2023/12/21	6	21.73	6	21.70	21.70	0	2,254	0.00%
2023/12/20	2	21.75	8	22.06	21.95	-6	2,244	-0.27%
2023/12/19	8	21.96	8	21.70	21.70	0	2,235	0.00%
2023/12/18	0	0.00	1	22.60	22.30	-1	2,204	-0.05%
2023/12/15	1	22.55	1	22.75	22.55	0	2,175	0.00%
2023/12/14	12	22.33	13	22.22	22.20	-1	2,090	-0.05%
2023/12/13	15.1	22.36	12	22.29	22.30	3.1	2,042	0.15%
2023/12/12	5	23.11	11	23.05	22.90	-6	1,940	-0.31%
2023/12/11	1	21.85	1	21.85	21.85	0	1,444	0.00%
2023/12/08	12	22.02	9	21.88	21.65	3	1,370	0.22%
2023/12/07	1	21.00	1	21.25	21.40	0	1,182	0.00%
2023/12/04	0	0.00	4	20.85	20.65	-4	1,126	-0.35%
2023/12/01	10	20.30	0	0.00	20.20	10	1,083	0.92%
2023/11/21	2	19.75	4	19.71	19.75	-2	1,100	-0.18%
2023/11/15	0	0.00	3	19.45	19.50	-3	1,134	-0.26%
2023/11/13	3	18.90	1	18.80	18.80	2	1,172	0.17%
2023/10/31	2	19.55	2	19.20	19.20	0	1,793	0.00%
2023/10/05	0	0.00	2	20.75	20.50	-2	2,800	-0.07%
2023/10/03	0	20.80	0	0.00	20.75	0	2,959	0.00%
2023/09/27	2	20.33	1	20.15	20.15	1	3,135	0.03%
2023/09/26	34	20.78	34	20.63	20.80	0	3,175	0.00%
2023/09/12	2	20.20	0	0.00	20.20	2	3,702	0.05%
2023/09/07	1	20.95	0.3	20.85	20.90	0.8	3,838	0.02%
2023/09/04	1	20.95	0	0.00	20.75	1	4,262	0.02%
2023/08/31	0	0.00	3	20.40	20.50	-3	5,011	-0.06%
2023/08/30	0	0.00	5	20.25	20.25	-5	5,321	-0.09%
2023/08/23	0	0.00	1	20.00	20.15	-1	7,054	-0.01%
2023/08/17	16	19.68	18	20.16	20.25	-2	8,214	-0.02%
2023/08/16	9	19.84	6	19.85	19.85	3	8,468	0.04%
2023/08/14	6	20.00	6	19.90	19.90	0	8,610	0.00%
2023/08/11	14	20.95	15	20.66	20.65	-1	8,829	-0.01%
2023/08/10	9	21.18	23	21.17	20.95	-14	9,026	-0.16%
2023/08/09	10	21.49	12	21.29	21.25	-2	9,031	-0.02%
2023/08/08	0	0.00	2	21.65	21.45	-2	9,125	-0.02%
2023/08/07	6	20.50	6	21.02	21.05	0	9,083	0.00%
2023/08/04	33	21.15	28	21.09	21.05	5	9,026	0.06%
2023/08/02	3	22.95	12.1	23.14	23.35	-9.1	8,726	-0.10%
2023/07/31	1	20.80	0	0.00	20.60	1	8,307	0.01%
2023/07/26	5	20.40	0	0.00	20.40	5	8,328	0.06%
2023/07/24	1	20.30	0	0.00	20.00	1	8,237	0.01%
2023/07/19	12	20.40	12	20.25	20.25	0	8,184	0.00%
2023/07/18	10	20.95	10	20.80	20.80	0	8,149	0.00%
2023/07/17	11	20.96	10	21.21	21.20	1	8,139	0.01%
2023/07/14	2	21.70	1	21.20	21.15	1	8,175	0.01%
2023/07/13	23	21.72	12	21.40	21.40	11	8,163	0.13%
2023/07/12	18	22.25	18	21.85	21.85	0	8,134	0.00%
2023/07/11	17	23.05	17	22.96	22.90	0	8,131	0.00%
2023/07/10	15	23.69	12	23.52	23.20	3	8,091	0.04%
2023/07/07	6	22.90	0	0.00	23.20	6	8,036	0.07%
2023/07/06	1	23.15	1	23.45	23.15	0	7,994	0.00%
2023/07/05	16	23.73	3	24.15	23.30	13	7,953	0.16%
2023/07/04	4	23.59	3	23.65	23.85	1	7,765	0.01%
2023/07/03	0	0.00	5	23.80	23.60	-5	7,681	-0.07%
2023/06/30	0	0.00	3	23.35	23.25	-3	7,604	-0.04%
2023/06/28	5	23.05	6	23.32	22.75	-1	7,528	-0.01%
2023/06/27	4	23.29	0	0.00	22.75	4	7,466	0.05%
2023/06/26	0	23.53	0	0.00	23.65	0	7,359	0.00%
2023/06/21	0	0.00	2	23.75	23.65	-2	7,314	-0.03%
2023/06/20	5	23.47	7	23.72	23.60	-2	7,249	-0.03%
2023/06/16	3	23.93	1	23.50	23.50	2	7,141	0.03%
2023/06/14	2	23.05	0	0.00	22.90	2	6,943	0.03%
2023/06/13	1	23.10	0	0.00	23.00	1	6,900	0.01%
2023/06/12	5	23.00	0	0.00	22.90	5	6,850	0.07%
2023/06/09	3	23.35	3	23.27	23.25	0	6,772	0.00%
2023/06/08	8.3	24.33	3	24.57	24.05	5.3	6,614	0.08%
2023/06/07	12	24.58	7	24.59	24.70	5	6,419	0.08%
2023/06/06	17	24.10	11	24.17	24.05	6	5,971	0.10%
2023/06/05	13	24.01	11	24.10	23.70	2	5,678	0.04%
2023/06/02	44	23.45	46	23.22	23.10	-2	5,362	-0.04%
2023/06/01	1	22.55	0	0.00	22.55	1	5,089	0.02%
2023/05/31	2	22.65	3	22.77	22.90	-1	5,001	-0.02%
2023/05/30	13	22.55	9	22.66	22.75	4	4,870	0.08%
2023/05/29	29.1	23.57	22	23.31	23.20	7.1	4,519	0.16%
2023/05/26	8	22.89	11	23.06	23.85	-3	3,606	-0.08%
2023/05/25	12	21.53	10	21.70	21.70	2	3,069	0.07%
2023/05/24	0	0.00	2	19.85	19.75	-2	2,707	-0.07%
2023/05/23	3	18.98	4	19.00	18.85	-1	2,508	-0.04%
2023/05/22	3	18.55	3	18.70	19.20	0	2,414	0.00%
2023/05/19	0	0.00	1	17.90	17.90	-1	2,130	-0.05%
2023/05/18	6	18.00	0	0.00	18.15	6	2,063	0.29%
2023/05/17	7	18.50	5	18.72	18.35	2	1,976	0.10%
2023/05/16	3	17.57	8.1	18.19	18.35	-5.1	1,736	-0.29%
2023/05/15	1	17.00	0	0.00	17.00	1	1,515	0.07%
2023/04/25	0	0.00	2	16.45	16.10	-2	1,536	-0.13%
2023/04/20	0.2	16.55	0	0.00	16.25	0.2	1,658	0.01%
2023/04/19	0	0.00	4	17.26	17.05	-4	1,615	-0.25%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,400	-0.14%
2023/03/30	0	0.00	2	14.70	14.65	-2	1,328	-0.15%
2023/03/22	6	14.83	6.4	14.75	14.70	-0.4	1,337	-0.03%
2023/03/21	10	14.99	11	14.91	14.90	-1	1,340	-0.07%
2023/03/20	1	14.80	0	0.00	14.60	1	1,320	0.08%
2023/03/17	1	14.35	4	14.40	14.35	-3	1,316	-0.23%
2023/03/16	1	14.40	6.5	14.41	14.30	-5.5	1,314	-0.42%
2023/03/10	0.5	15.23	0	0.00	14.90	0.5	1,339	0.03%
2023/03/07	6	15.65	0	0.00	15.60	6	1,310	0.46%
2023/03/03	2	15.20	2	15.20	15.20	0	1,363	0.00%
2023/03/02	2	15.00	2	15.25	15.25	0	1,368	0.00%
2023/03/01	10.2	15.43	10	15.15	15.15	0.2	1,371	0.01%
2023/02/23	0.2	15.85	0	0.00	15.75	0.2	1,373	0.01%
2023/02/17	1.2	15.88	0	0.00	15.85	1.2	1,465	0.08%
2023/02/16	0	15.67	0	0.00	15.65	0	1,540	0.00%
2023/02/15	0	0.00	1	15.70	15.75	-1	1,545	-0.06%
2023/02/14	0	0.00	10	15.55	15.50	-10	1,537	-0.65%
2023/02/13	2	15.10	2	15.35	15.35	0	1,555	0.00%
2023/02/10	8	15.48	8	15.20	15.20	0	1,615	0.00%
2023/02/09	1	15.60	0	0.00	15.65	1	1,725	0.06%
2023/02/08	7	15.73	12	15.65	15.55	-5	1,724	-0.29%
2023/02/03	12	15.62	12	15.40	15.40	0	1,705	0.00%
2023/02/02	14	15.69	14	15.90	15.90	0	1,691	0.00%
2023/02/01	21	15.83	20	15.92	15.90	1	1,671	0.06%
2023/01/31	11	15.84	4	15.95	15.95	7	1,612	0.43%
2023/01/30	8	14.88	9	14.98	14.85	-1	1,491	-0.07%
2023/01/17	14	14.43	14	14.45	14.45	0	1,565	0.00%
2023/01/16	12	14.61	12	14.50	14.50	0	1,620	0.00%
2023/01/13	13	14.55	13	14.78	14.80	0	1,610	0.00%
2023/01/12	30	14.64	33	14.75	14.75	-3	1,563	-0.19%
2023/01/03	0	0.00	3	13.70	13.65	-3	1,418	-0.21%
2022/12/29	0	0.00	2	13.80	13.75	-2	1,413	-0.14%
2022/12/28	0	14.03	0	0.00	13.90	0	1,414	0.00%
2022/12/23	1	14.00	0	0.00	13.90	1	1,411	0.07%
2022/12/05	0	15.00	0	0.00	14.90	0	1,364	0.00%
2022/11/25	6	14.75	6	15.00	14.75	0	1,305	0.00%
2022/11/15	12	14.88	12	15.15	14.80	0	1,151	0.00%
2022/11/08	0	14.55	0	0.00	14.15	0	962	0.00%
2022/11/04	0	0.00	10	13.55	13.60	-10	786	-1.27%
2022/11/01	10	13.45	0	0.00	13.45	10	773	1.29%
2022/10/27	0	0.00	1	13.20	13.20	-1	744	-0.13%
2022/10/26	0	13.10	0	0.00	13.00	0	732	0.00%
2022/10/25	1	13.30	0	0.00	13.30	1	696	0.14%
2022/10/20	0	0.00	5	11.80	11.90	-5	475	-1.05%
2022/09/26	1	13.00	0	0.00	12.80	1	632	0.16%
2022/09/22	0	0.00	1	13.55	13.65	-1	669	-0.15%
2022/09/20	1	13.95	0	0.00	13.95	1	677	0.15%
2022/06/20	1	17.50	0	0.00	17.30	1	2,329	0.04%
2022/06/13	0	0.00	1	18.45	18.45	-1	2,549	-0.04%
2022/06/01	1	19.35	0	0.00	19.25	1	2,796	0.04%
2022/05/30	1	19.20	0	0.00	19.20	1	2,956	0.03%
2022/05/25	1	18.90	0	0.00	18.90	1	3,107	0.03%
2022/05/12	1	18.10	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1	18.95	0	0.00	18.60	1	3,042	0.03%
2022/05/10	2	19.60	0	0.00	19.65	2	2,993	0.07%
2022/05/09	1	20.60	0	0.00	19.95	1	2,977	0.03%
2022/05/06	2	20.90	1	21.00	20.90	1	2,953	0.03%
2022/04/29	1	21.90	0	0.00	21.70	1	2,986	0.03%
2022/04/27	0	0.00	2	21.30	21.55	-2	2,990	-0.07%
2022/04/25	2	22.10	0	0.00	21.90	2	2,948	0.07%
2022/04/22	1	23.00	1	22.95	23.05	0	2,902	0.00%
2022/04/21	3	23.30	0	0.00	22.75	3	2,883	0.10%
2022/04/20	3	23.20	0	0.00	23.45	3	2,916	0.10%
2022/04/19	4	23.48	0	0.00	23.55	4	2,855	0.14%
2022/04/18	1	23.65	14	23.39	23.15	-13	2,726	-0.48%
2022/04/15	3	24.07	2	23.95	23.80	1	2,607	0.04%
2022/04/13	14	23.32	1	23.00	23.15	13	2,363	0.55%
2022/03/28	1	22.40	3	22.70	22.70	-2	2,036	-0.10%
2022/03/22	0	0.00	3	22.65	22.40	-3	1,926	-0.16%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,735	-0.06%
2022/03/08	1	20.45	0	0.00	20.30	1	1,706	0.06%
2022/03/07	3	22.05	1	22.50	21.70	2	1,650	0.12%
2022/03/04	0	0.00	1	21.70	22.05	-1	1,538	-0.06%
2022/03/02	15	22.35	12	21.92	21.80	3	1,445	0.21%
2022/03/01	1	21.75	0	0.00	21.70	1	1,357	0.07%
2022/02/18	0	0.00	1	20.85	20.90	-1	1,387	-0.07%
2022/01/24	5	20.10	0	0.00	20.10	5	2,062	0.24%
2022/01/21	1	21.30	1	21.05	20.50	0	2,062	0.00%
2021/12/30	0	0.00	4	22.15	22.20	-4	3,287	-0.12%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/24	0	0.00	2	22.20	21.95	-2	3,417	-0.06%
2021/12/21	3	21.90	0	0.00	22.05	3	3,457	0.09%
2021/12/08	2	21.95	0	0.00	21.85	2	3,728	0.05%
2021/12/06	0	0.00	0	21.50	21.40	0	3,796	0.00%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/19	0	22.50	0	0.00	22.50	0	4,435	0.00%
2021/11/17	0	0.00	1	22.35	22.50	-1	4,558	-0.02%
2021/11/15	1	22.55	0	0.00	22.60	1	4,611	0.02%
2021/11/12	1	23.10	0	0.00	23.00	1	4,648	0.02%
2021/11/11	30	23.71	44	23.99	23.80	-14	4,618	-0.30%
2021/11/10	2	23.03	1	22.65	22.65	1	4,402	0.02%
2021/11/04	1	21.70	0	0.00	21.75	1	4,403	0.02%
2021/11/03	0	0.00	1	21.75	21.75	-1	4,434	-0.02%
2021/10/29	0	0.00	5	21.13	21.15	-5	4,715	-0.11%
2021/10/27	0	0.00	9	21.40	21.50	-9	5,039	-0.18%
2021/10/26	0	0.00	1	21.65	21.55	-1	5,077	-0.02%
2021/10/22	6	21.88	0	0.00	21.65	6	5,194	0.12%
2021/10/20	3	22.73	1	22.70	22.50	2	5,359	0.04%
2021/10/18	15	23.55	0	0.00	23.35	15	5,335	0.28%
2021/10/15	15	23.46	42	23.93	24.00	-27	5,106	-0.53%
2021/10/14	1	21.80	14	21.46	21.85	-13	4,560	-0.29%
2021/10/13	1	20.35	0	0.00	20.30	1	4,599	0.02%
2021/10/04	0	0.00	8	21.31	20.45	-8	5,039	-0.16%
2021/09/29	1	22.15	0	0.00	22.25	1	5,463	0.02%
2021/09/17	0	0.00	20	23.00	23.15	-20	10,032	-0.20%
2021/09/14	5	23.85	0	0.00	23.85	5	10,661	0.05%
2021/09/13	20	24.53	8	24.30	24.70	12	11,096	0.11%
2021/09/10	2	23.50	0	0.00	23.45	2	11,080	0.02%
2021/09/08	5	23.60	0	0.00	23.50	5	11,237	0.04%
2021/09/06	0	0.00	1	24.90	24.25	-1	11,451	-0.01%
2021/09/03	3	25.37	0	0.00	25.10	3	11,510	0.03%
2021/09/02	0	0.00	2	24.90	25.00	-2	11,619	-0.02%
2021/09/01	0	0.00	3	25.80	25.40	-3	11,733	-0.03%
2021/08/30	1	25.00	13	25.52	25.20	-12	11,826	-0.10%
2021/08/26	24	24.60	13	24.87	24.30	11	12,052	0.09%
2021/08/25	0	0.00	2	23.75	23.95	-2	12,221	-0.02%
2021/08/20	0	0.00	4	22.25	22.25	-4	13,684	-0.03%
2021/08/19	1	22.55	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	5	22.55	23.35	-5	13,950	-0.04%
2021/08/17	2	22.10	9	22.66	22.05	-7	14,075	-0.05%
2021/08/16	3	22.88	0	23.00	22.65	3	14,212	0.02%
2021/08/13	6.1	24.04	0	0.00	24.00	6.1	14,369	0.04%
2021/08/11	0	0.00	0.1	24.94	24.35	-0.1	15,384	0.00%
2021/08/10	7	25.40	0	0.00	25.25	7	15,635	0.04%
2021/08/09	5	26.00	1	26.15	25.90	4	15,861	0.03%
2021/08/06	0	0.00	5	27.00	26.50	-5	16,268	-0.03%
2021/08/05	0	0.00	2	26.70	26.70	-2	16,622	-0.01%
2021/08/04	26	27.29	51	27.29	27.25	-25	16,934	-0.15%
2021/08/03	34	27.20	21	27.04	26.70	13	17,762	0.07%
2021/07/30	4	25.95	5	25.61	25.25	-1	19,023	-0.01%
2021/07/28	7	25.46	1	25.50	25.30	6	19,489	0.03%
2021/07/27	28	26.84	34.1	27.14	26.45	-6.1	19,584	-0.03%
2021/07/23	0	0.00	10	25.26	25.95	-10	19,779	-0.05%
2021/07/22	1	25.10	0	0.00	25.00	1	20,097	0.00%
2021/07/21	3.2	25.78	0	0.00	25.45	3.2	20,417	0.02%
2021/07/20	0	0.00	6	26.47	26.15	-6	20,727	-0.03%
2021/07/19	16	27.43	2.5	27.19	27.05	13.5	20,898	0.06%
2021/07/16	0	0.00	1	26.50	26.70	-1	21,110	0.00%
2021/07/15	1	26.80	1.5	26.74	26.80	-0.5	21,686	0.00%
2021/07/14	4	25.28	2	25.20	25.65	2	22,664	0.01%
2021/07/13	7.2	26.28	5	26.74	25.95	2.2	22,713	0.01%
2021/07/12	10	27.70	10	27.50	27.20	0	23,445	0.00%
2021/07/09	1	27.20	0	0.00	27.20	1	24,288	0.00%
2021/07/08	17	27.50	16	27.05	27.90	1	24,722	0.00%
2021/07/07	12.1	26.51	0	0.00	26.10	12.1	24,675	0.05%
2021/07/06	9.1	27.11	2	27.35	26.95	7.1	24,812	0.03%
2021/07/05	9.2	27.21	27	27.30	27.25	-17.8	24,928	-0.07%
2021/07/02	41	28.34	48	28.27	27.70	-7	25,136	-0.03%
2021/07/01	72.5	29.16	20	29.23	28.90	52.5	24,766	0.21%
2021/06/30	89	32.84	65	32.91	32.10	24	24,033	0.10%
2021/06/29	86.1	31.87	184	32.02	32.85	-97.9	22,926	-0.43%	大賣/
2021/06/28	10	28.72	60	28.94	29.90	-50	21,462	-0.23%
2021/06/25	22	26.99	45	27.21	27.20	-23	20,990	-0.11%
2021/06/24	28	26.90	12	27.05	26.70	16	20,912	0.08%
2021/06/23	51	26.79	9	26.11	26.15	42	20,798	0.20%
2021/06/22	71	26.20	57	26.88	27.10	14	20,514	0.07%
2021/06/21	10	24.70	43	24.44	24.65	-33	20,055	-0.16%
2021/06/18	11	25.24	2	25.50	25.00	9	20,018	0.04%
2021/06/17	16	25.83	4	26.00	25.95	12	19,940	0.06%
2021/06/16	23	26.83	0	0.00	26.00	23	19,852	0.12%
2021/06/15	16	26.80	16	27.36	27.50	0	19,733	0.00%
2021/06/11	2	26.45	1	26.50	26.45	1	19,611	0.01%
2021/06/09	10	26.89	3	26.82	26.90	7	19,441	0.04%
2021/06/08	22	27.92	36	28.01	28.05	-14	19,302	-0.07%
2021/06/07	17	26.90	12	27.24	27.45	5	19,195	0.03%
2021/06/04	17	28.17	1	27.45	27.50	16	19,043	0.08%
2021/06/03	1	28.60	22	28.93	29.05	-21	18,833	-0.11%
2021/06/02	51	28.66	9	28.73	28.65	42	18,652	0.23%
2021/06/01	13	27.74	7	27.78	27.90	6	18,353	0.03%
2021/05/31	101	28.45	71	28.35	28.05	30	18,082	0.17%	大買/
2021/05/28	11	26.15	19	25.76	26.75	-8	17,162	-0.05%
2021/05/27	19	25.01	1	24.70	24.35	18	16,831	0.11%
2021/05/26	10	24.65	42	24.31	24.30	-32	16,680	-0.19%
2021/05/25	35	24.15	0	0.00	24.00	35	16,594	0.21%
2021/05/24	6	24.11	19	24.50	23.90	-13	16,513	-0.08%
2021/05/21	48	24.31	1	23.95	24.30	47	16,506	0.28%
2021/05/20	37	25.04	37	25.50	23.20	0	16,469	0.00%
2021/05/19	2	25.38	1	25.30	25.65	1	15,940	0.01%
2021/05/18	2	22.73	6	23.30	23.35	-4	15,576	-0.03%
2021/05/17	0	0.00	6	21.79	21.25	-6	15,313	-0.04%
2021/05/14	1	24.40	16	24.26	23.60	-15	15,036	-0.10%
2021/05/13	5	25.30	6	25.30	25.30	-1	14,596	-0.01%
2021/05/12	10	28.80	10	28.92	28.10	0	14,214	0.00%
2021/05/11	74	33.73	67.5	33.72	31.20	6.5	13,892	0.05%
2021/05/10	11.3	33.87	14.3	33.63	34.65	-3	12,902	-0.02%
2021/05/07	21	31.20	12	31.12	31.50	9	12,022	0.07%
2021/05/06	8.5	30.31	5	30.34	31.10	3.5	11,314	0.03%
2021/05/05	2	26.70	2	27.10	29.30	0	10,999	0.00%
2021/05/04	6	27.03	14	27.72	26.65	-8	10,761	-0.07%
2021/05/03	13	31.30	18	30.65	28.80	-5	10,566	-0.05%
2021/04/29	5	31.85	1	31.75	31.95	4	10,380	0.04%
2021/04/28	0	0.00	8	32.95	33.55	-8	10,155	-0.08%
2021/04/27	19	28.76	6	28.05	30.70	13	9,860	0.13%
2021/04/26	9	27.83	3.2	27.81	27.95	5.8	9,500	0.06%
2021/04/23	1	25.60	6	25.50	25.70	-5	9,189	-0.05%
2021/04/22	10.2	25.46	2	26.28	25.15	8.2	9,057	0.09%
2021/04/21	9.1	24.49	23	24.73	24.60	-13.9	8,755	-0.16%
2021/04/20	8	24.33	4	24.49	24.90	4	8,207	0.05%
2021/04/16	23	19.24	4	19.93	20.60	19	7,353	0.26%
2021/04/15	6	18.33	11	18.75	18.75	-5	6,520	-0.08%
2021/04/14	5	17.27	23	17.01	17.25	-18	5,632	-0.32%
2021/04/13	7	16.82	8	16.52	16.05	-1	5,270	-0.02%
2021/04/12	5	16.16	8	15.78	16.65	-3	5,144	-0.06%
2021/04/09	1	15.25	4	15.43	15.25	-3	4,978	-0.06%
2021/04/08	7	15.74	3	15.75	15.85	4	4,808	0.08%
2021/04/07	0	0.00	2	14.35	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	4	14.35	14.55	-4	4,587	-0.09%
2021/04/01	9	13.94	0	0.00	14.00	9	4,603	0.20%
2021/03/29	2	13.80	0.1	14.05	13.80	1.9	5,488	0.03%
2021/03/25	4	13.65	1	13.80	13.65	3	7,195	0.04%
2021/03/24	0	13.40	0	0.00	13.60	0	7,645	0.00%
2021/03/23	6	13.53	0	0.00	13.35	6	7,934	0.08%
2021/03/19	0	13.30	0	0.00	13.25	0	8,228	0.00%
2021/03/16	5	13.25	0	0.00	13.10	5	8,311	0.06%
2021/03/10	0	0.00	5	13.45	13.30	-5	8,399	-0.06%
2021/03/05	0	13.25	0	0.00	13.10	0	8,584	0.00%
2021/03/04	5	13.35	0	0.00	13.40	5	8,723	0.06%
2021/03/03	0	0.00	4	13.10	13.30	-4	8,755	-0.05%
2021/02/22	0	0.00	3.1	13.21	13.50	-3.1	8,706	-0.04%
2021/02/18	15	12.70	10	12.78	12.70	5	8,587	0.06%
2021/02/17	0	0.00	5	11.90	11.95	-5	8,424	-0.06%
2021/02/05	26	11.25	0	0.00	11.25	26	8,372	0.31%
2021/02/04	0	0.00	2	11.60	11.30	-2	8,389	-0.02%
2021/02/02	0	0.00	5	11.45	11.50	-5	8,397	-0.06%
2021/02/01	1	11.00	21	11.13	11.30	-20	8,378	-0.24%
2021/01/29	1	10.90	0	0.00	10.70	1	8,280	0.01%
2021/01/27	1	11.30	0	0.00	11.20	1	8,346	0.01%
2021/01/26	2	11.50	0	0.00	11.30	2	8,533	0.02%
2021/01/15	2	12.23	0	0.00	12.15	2	8,464	0.02%
2021/01/13	0	0.00	5	13.40	13.00	-5	8,382	-0.06%
2021/01/12	0	0.00	1	13.50	12.95	-1	8,306	-0.01%
2021/01/11	0	0.00	3	14.00	13.95	-3	8,139	-0.04%
2021/01/07	1	13.90	0	0.00	13.80	1	7,948	0.01%
2020/12/29	2	13.85	6	13.52	13.45	-4	7,513	-0.05%
2020/12/24	3	14.77	8	14.47	14.20	-5	7,062	-0.07%
2020/12/22	17	14.56	6	15.15	13.60	11	6,242	0.18%
2020/12/21	16	14.40	25	14.48	14.55	-9	5,204	-0.17%
2020/12/18	4	13.36	4	12.60	13.30	0	4,473	0.00%
2020/12/17	2	12.40	2	12.60	12.35	0	3,943	0.00%
2020/12/16	7	12.82	7.1	12.55	13.10	-0.1	3,637	0.00%
2020/12/15	7	12.25	2	12.40	11.95	5	3,303	0.15%
2020/12/14	0	0.00	0.1	12.30	12.20	-0.1	3,283	0.00%
2020/12/08	0.1	11.85	0	0.00	11.85	0.1	3,611	0.00%
2020/12/07	2	12.00	1	11.95	11.95	1	3,729	0.03%
2020/12/02	1.1	12.00	1	12.05	12.00	0.1	4,000	0.00%
2020/12/01	12	12.63	10	12.23	12.30	2	3,927	0.05%
2020/11/30	3	12.42	0	0.00	12.45	3	3,814	0.08%
2020/11/27	0	0.00	10	12.00	12.15	-10	3,655	-0.27%
2020/11/26	12	11.75	0	0.00	11.85	12	3,567	0.34%
2020/11/23	0	10.85	0	0.00	11.10	0	3,317	0.00%
2020/11/17	20	10.90	20	11.00	10.90	0	3,388	0.00%
2020/11/16	0	0.00	0	10.50	10.70	0	3,293	0.00%
2020/11/13	0	0.00	0.2	10.55	10.55	-0.2	3,332	-0.01%
2020/11/03	0	0.00	4	11.10	11.35	-4	3,224	-0.12%
2020/11/02	0	0.00	4	10.75	10.70	-4	3,023	-0.13%
2020/10/30	16	11.03	5.4	10.94	10.75	10.6	2,993	0.36%
2020/10/29	2	10.63	0	0.00	10.60	2	2,826	0.07%
2020/10/26	0	0.00	1	10.80	10.75	-1	2,793	-0.04%
2020/10/23	1	10.60	0	0.00	10.60	1	2,750	0.04%
2020/10/22	0.1	10.65	0	0.00	10.65	0.1	2,746	0.00%
2020/10/19	1	10.60	0	0.00	10.55	1	2,673	0.04%
2020/10/13	0	0.00	2	10.55	10.70	-2	2,583	-0.08%
2020/10/07	0	0.00	2	10.10	10.15	-2	2,448	-0.08%
2020/09/18	0.2	10.80	1	10.90	10.85	-0.8	2,543	-0.03%
2020/09/16	1	10.75	0	0.00	10.60	1	2,463	0.04%
2020/09/14	2	11.13	0	0.00	10.95	2	2,366	0.08%
2020/09/11	102	11.16	95	11.38	10.70	7	2,234	0.31%	大買/
2020/09/09	0	0.00	2	10.40	10.55	-2	1,810	-0.11%
2020/09/08	1	11.00	0	0.00	10.60	1	1,763	0.06%
2020/09/07	1.3	10.82	10	10.70	10.95	-8.7	1,529	-0.57%
2020/09/04	0	0.00	4	10.05	10.05	-4	1,338	-0.30%
2020/09/03	0	0.00	5	10.15	10.10	-5	1,320	-0.38%
2020/08/31	0	0.00	6	10.00	10.10	-6	1,254	-0.48%
2020/08/27	0	0.00	2	9.88	9.75	-2	1,156	-0.17%
2020/08/25	2	9.93	0	0.00	9.83	2	1,126	0.18%
2020/08/17	0	0.00	2	9.05	9.20	-2	825	-0.24%
2020/07/21	1	8.89	0	0.00	8.88	1	1,112	0.09%
2020/07/09	1	9.35	0	0.00	9.18	1	1,202	0.08%
2020/07/02	0	0.00	6	10.17	10.10	-6	1,134	-0.53%
2020/07/01	0	0.00	1	10.00	10.05	-1	1,068	-0.09%
2020/06/18	0	0.00	5	9.63	9.60	-5	1,018	-0.49%
2020/06/10	1	9.62	4	9.64	9.62	-3	1,038	-0.29%
2020/06/04	3	9.40	0	0.00	9.40	3	1,050	0.29%
2020/05/28	1	9.34	0	0.00	9.22	1	1,029	0.10%
2020/05/26	5	9.19	0	0.00	9.23	5	1,018	0.49%
2020/05/18	0	0.00	1	9.24	9.14	-1	1,003	-0.10%
2020/05/14	1	9.17	0	0.00	9.16	1	995	0.10%
2020/05/11	1	9.69	0	0.00	9.67	1	924	0.11%
2020/05/06	1	10.15	0	0.00	10.10	1	843	0.12%
2020/05/05	2	10.10	0	0.00	10.40	2	769	0.26%
2020/04/30	5	9.70	0	0.00	9.71	5	632	0.79%
2020/04/22	0	0.00	1	8.96	9.17	-1	616	-0.16%
2020/04/14	6	9.81	1	9.96	9.73	5	555	0.90%
2020/03/26	5	7.55	0	0.00	7.60	5	379	1.32%
2020/03/23	0	0.00	0	6.53	6.54	0	376	-0.01%
2020/03/19	0	0.00	1	6.20	6.22	-1	384	-0.26%
2020/01/15	0	0.00	17	9.88	9.89	-17	361	-4.70%
2019/12/23	1	9.95	0	0.00	9.97	1	432	0.23%
2019/12/04	2	9.73	0	0.00	9.73	2	408	0.49%
2019/11/18	0	0.00	5	9.80	9.77	-5	588	-0.85%
2019/11/14	1	9.87	0	0.00	9.84	1	598	0.17%
2019/10/09	3	9.53	0	0.00	9.55	3	677	0.44%
2019/10/08	2	9.56	0	0.00	9.56	2	673	0.30%
2019/10/03	6	9.61	0	0.00	9.60	6	684	0.88%
2019/10/02	6	9.68	0	0.00	9.69	6	683	0.88%
2019/09/26	0	0.00	5	9.99	9.97	-5	691	-0.72%
2019/09/23	0	0.00	5	9.96	9.99	-5	738	-0.68%
2019/09/04	12	10.13	12	10.30	10.20	0	747	0.00%
2019/08/28	0	0.00	5	9.68	9.67	-5	682	-0.73%
2019/07/08	0	0.00	2	9.91	9.90	-2	1,249	-0.16%
2019/06/10	0	0.00	1	10.10	10.20	-1	1,226	-0.08%
2019/06/06	0	0.00	5	10.10	10.05	-5	1,223	-0.41%
2019/06/04	1	10.35	2	10.35	10.20	-1	1,207	-0.08%
2019/06/03	2	10.30	0	0.00	10.35	2	1,197	0.17%
2019/05/30	0	0.00	10	10.35	10.35	-10	1,187	-0.84%
2019/05/28	8	10.45	0	0.00	10.45	8	1,132	0.71%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/20	2	10.10	0	0.00	10.15	2	1,074	0.19%
2019/05/17	1	10.10	2	10.00	10.15	-1	1,033	-0.10%
2019/05/13	0	0.00	3	10.00	9.90	-3	786	-0.38%
2019/05/10	5	9.70	0	0.00	9.59	5	698	0.72%
2019/02/26	2	9.88	0	0.00	9.88	2	791	0.25%
2019/01/15	0	0.00	5	9.26	9.27	-5	875	-0.57%
2019/01/04	1	8.93	0	0.00	9.03	1	892	0.11%
2018/12/07	1	9.66	0	0.00	9.64	1	919	0.11%
2018/11/28	1	10.15	0	0.00	10.15	1	823	0.12%
2018/11/27	0	0.00	1	10.30	10.40	-1	787	-0.13%
2018/11/26	2	10.23	1	10.10	10.15	1	668	0.15%
2018/11/21	5	9.48	0	0.00	9.35	5	491	1.02%
2018/11/02	0	0.00	11	9.09	9.05	-11	479	-2.29%
2018/11/01	11	8.87	0	0.00	8.90	11	473	2.33%
2018/10/19	0	0.00	10	8.80	8.83	-10	539	-1.85%
2018/10/09	0	0.00	2	9.62	9.59	-2	549	-0.36%
2018/09/07	2	9.33	0	0.00	9.23	2	926	0.22%
2018/08/22	1	9.38	0	0.00	9.39	1	1,252	0.08%
2018/08/07	0	0.00	1	10.50	10.45	-1	1,469	-0.07%
2018/07/31	5	10.65	0	0.00	10.75	5	1,697	0.29%
2018/07/30	5	11.00	0	0.00	10.90	5	1,724	0.29%
2018/07/19	1	10.15	0	0.00	10.15	1	1,972	0.05%
2018/07/03	2	11.40	0	0.00	11.35	2	4,163	0.05%
2018/06/28	2	11.45	0	0.00	11.45	2	4,366	0.05%
2018/06/27	3	11.70	0	0.00	11.50	3	4,424	0.07%
2018/06/15	1	11.75	0	0.00	11.75	1	4,698	0.02%
2018/06/11	0	0.00	1	12.05	11.95	-1	4,811	-0.02%
2018/06/08	1	11.70	6	11.75	11.70	-5	4,755	-0.11%
2018/06/01	0	0.00	22	11.75	11.75	-22	4,715	-0.47%
2018/05/31	0	0.00	2	11.80	11.80	-2	4,707	-0.04%
2018/05/30	2	11.63	0	0.00	11.55	2	4,660	0.04%
2018/05/28	0	0.00	1	11.65	11.60	-1	4,686	-0.02%
2018/05/25	22	11.90	0	0.00	11.75	22	4,689	0.47%
2018/05/23	0	0.00	4	11.65	11.65	-4	4,646	-0.09%
2018/05/10	1	11.95	0	0.00	11.90	1	4,587	0.02%
2018/04/27	1	12.00	0	0.00	12.05	1	4,857	0.02%
2018/04/25	1	12.30	0	0.00	12.40	1	4,854	0.02%
2018/04/24	1	12.30	0	0.00	12.25	1	4,841	0.02%
2018/04/20	6	12.48	0	0.00	12.40	6	4,705	0.13%
2018/04/16	0	0.00	1	11.90	11.90	-1	4,870	-0.02%
2018/04/10	6	13.93	23	13.46	12.40	-17	5,040	-0.34%
2018/04/09	13	12.77	6	12.66	13.20	7	4,437	0.16%
2018/04/02	7	12.36	5	12.09	11.95	2	4,154	0.05%
2018/03/30	5	11.75	0	0.00	11.75	5	4,042	0.12%
2018/03/27	0	0.00	3	11.80	11.70	-3	3,885	-0.08%
2018/03/23	0	0.00	10	11.20	11.15	-10	3,823	-0.26%
2018/03/14	10	11.05	0	0.00	11.05	10	3,740	0.27%
2018/03/02	1	11.05	0	0.00	11.05	1	4,458	0.02%
2018/01/30	5	11.50	0	0.00	11.40	5	5,144	0.10%
2018/01/25	2	11.80	2	12.05	11.80	0	5,071	0.00%
2018/01/24	2	11.85	0	0.00	11.90	2	5,028	0.04%
2018/01/23	40	12.30	47	12.24	12.10	-7	5,016	-0.14%
2018/01/18	1	11.70	0	0.00	11.60	1	4,617	0.02%
2018/01/12	1	11.85	4	11.85	11.95	-3	4,485	-0.07%
2018/01/11	0	0.00	2	12.00	11.80	-2	4,433	-0.05%
2018/01/10	70	12.40	70	12.15	12.10	0	4,334	0.00%
2018/01/09	5	11.59	10	11.95	11.85	-5	4,243	-0.12%
2018/01/03	0	0.00	5	11.85	11.75	-5	3,817	-0.13%
2018/01/02	22	11.83	5	12.00	11.80	17	3,752	0.45%