億泰 (1616)-元大-金華券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.95
漲跌
▼1.10
漲幅
-3.92%
成交量
10,105張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	26.38	2	25.50	26.95	2	4,785	0.04%
2024/04/22	5	28.10	4	28.78	28.05	1	4,635	0.02%
2024/04/19	6	27.55	9	27.54	28.25	-3	4,352	-0.07%
2024/04/18	1	25.70	4	25.31	25.70	-3	4,022	-0.07%
2024/04/17	3	22.35	2	22.40	23.40	1	3,877	0.03%
2024/04/16	4	21.45	2	21.15	21.30	2	3,775	0.05%
2024/04/15	3	23.43	5	23.77	23.45	-2	3,644	-0.05%
2024/04/12	1	22.45	1	22.90	22.90	0	3,556	0.00%
2024/04/09	7	22.20	0	0.00	22.30	7	3,482	0.20%
2024/04/08	3	21.70	0	0.00	22.60	3	3,468	0.09%
2024/04/03	1	20.85	0	0.00	20.60	1	3,473	0.03%
2024/04/01	0	0.00	1	21.45	21.60	-1	3,513	-0.03%
2024/03/29	3	20.87	1	20.70	20.70	2	3,476	0.06%
2024/03/28	5	22.13	4	22.15	21.90	1	3,420	0.03%
2024/03/27	7	23.15	3	23.30	23.25	4	3,297	0.12%
2024/03/26	4	22.31	8.1	22.12	22.75	-4.1	3,084	-0.13%
2024/03/25	2.1	19.87	1	20.70	20.70	1.1	2,755	0.04%
2024/03/22	4	18.36	1	18.85	18.85	3	2,692	0.11%
2024/03/21	1	16.30	2	16.45	17.15	-1	2,509	-0.04%
2024/03/20	1	15.80	0	0.00	15.60	1	2,410	0.04%
2024/03/19	1	17.00	4	16.25	15.90	-3	2,428	-0.12%
2024/03/18	0	0.00	1	16.30	16.30	-1	2,388	-0.04%
2024/03/14	1	14.85	18	16.30	16.50	-17	2,423	-0.70%
2024/03/13	6	15.85	3	15.85	16.20	3	2,374	0.13%
2024/03/12	8	14.75	0	0.00	14.90	8	2,439	0.33%
2024/03/08	2	14.10	0	0.00	14.15	2	2,775	0.07%
2024/03/07	0	0.00	1	15.05	14.55	-1	2,900	-0.03%
2024/02/26	0	0.00	5	14.85	14.85	-5	3,590	-0.14%
2024/02/23	5	14.80	0	0.00	14.60	5	3,614	0.14%
2024/02/16	1	15.10	1	14.50	15.10	0	3,530	0.00%
2024/02/02	0	0.00	7	14.54	14.50	-7	3,443	-0.20%
2024/02/01	1	14.50	0	0.00	14.20	1	3,346	0.03%
2024/01/25	1	13.25	0	0.00	13.30	1	3,293	0.03%
2024/01/24	1	13.50	3	13.50	13.45	-2	3,291	-0.06%
2024/01/23	3	13.52	0	0.00	13.55	3	3,288	0.09%
2024/01/16	1	13.60	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	10	14.05	14.00	-10	3,238	-0.31%
2024/01/11	1	13.45	0	0.00	13.35	1	3,214	0.03%
2024/01/10	0	0.00	1	13.30	13.35	-1	3,205	-0.03%
2024/01/09	11	13.62	0	0.00	13.70	11	3,197	0.34%
2024/01/08	0	0.00	12	14.50	14.35	-12	3,168	-0.38%
2024/01/05	12	14.30	0	0.00	14.30	12	3,160	0.38%
2024/01/03	1	14.30	1	14.25	14.20	0	3,148	0.00%
2024/01/02	1	14.75	12	14.55	14.45	-11	3,163	-0.35%
2023/12/29	2	14.45	3	14.25	14.25	-1	3,135	-0.03%
2023/12/28	4	14.04	0	0.00	14.95	4	3,086	0.13%
2023/12/27	0	0.00	4	13.60	13.60	-4	3,005	-0.13%
2023/12/26	4	13.63	0	0.00	13.55	4	3,004	0.13%
2023/12/25	0	0.00	3	13.58	13.50	-3	3,002	-0.10%
2023/12/22	1	13.60	1	13.70	13.60	0	2,988	0.00%
2023/12/20	0	0.00	3	14.80	14.50	-3	2,936	-0.10%
2023/12/19	15	14.11	2	14.33	15.10	13	2,890	0.45%
2023/12/18	1	14.30	4	14.46	14.30	-3	2,831	-0.11%
2023/12/15	1	14.65	2	14.93	14.65	-1	2,807	-0.04%
2023/12/14	1	14.95	1	15.45	14.95	0	2,749	0.00%
2023/12/13	1	15.40	1	15.45	15.40	0	2,682	0.00%
2023/12/12	7	15.70	5	16.41	15.80	2	2,642	0.08%
2023/12/08	0	0.00	25	15.90	16.25	-25	2,479	-1.01%
2023/12/07	13	15.96	0	0.00	15.30	13	2,327	0.56%
2023/12/06	26	14.94	0	0.00	16.05	26	2,040	1.27%
2023/12/05	0	0.00	3	14.15	14.85	-3	1,852	-0.16%
2023/12/01	1	13.60	3	13.80	13.65	-2	1,618	-0.12%
2023/11/30	2	13.65	20	13.75	13.85	-18	1,572	-1.14%
2023/11/29	5	13.04	0	0.00	13.85	5	1,547	0.32%
2023/11/28	10	12.75	0	12.00	12.85	10	1,352	0.74%
2023/11/21	0	0.00	5	10.90	10.95	-5	1,063	-0.47%
2023/11/13	1	10.65	0	0.00	10.55	1	1,047	0.10%
2023/11/08	0	0.00	1	10.60	10.55	-1	1,122	-0.09%
2023/11/03	1	10.25	0	0.00	10.30	1	1,183	0.08%
2023/10/20	0	0.00	1	10.10	10.20	-1	1,501	-0.07%
2023/09/28	0	0.00	2	11.10	11.05	-2	1,507	-0.13%
2023/09/21	3	10.50	0	0.00	10.50	3	1,531	0.20%
2023/09/11	2	10.85	0	0.00	10.85	2	1,573	0.13%
2023/09/07	0	11.50	0	0.00	11.40	0	1,539	0.00%
2023/09/05	1	12.20	1	12.00	12.10	0	1,489	0.00%
2023/09/04	12	12.49	4	12.66	12.80	8	1,432	0.56%
2023/09/01	0	0.00	8	11.65	11.65	-8	1,290	-0.62%
2023/08/24	0	10.70	0	0.00	10.70	0	1,310	0.00%
2023/08/21	0	0.00	7	10.76	10.85	-7	1,327	-0.53%
2023/08/15	5	11.00	0	0.00	11.10	5	1,373	0.36%
2023/08/02	1	11.25	1	11.65	11.65	0	1,187	0.00%
2023/07/21	1	10.10	0	0.00	10.30	1	1,037	0.10%
2023/06/28	1	10.90	0	0.00	10.75	1	1,065	0.09%
2023/06/21	0	0.00	0	11.20	11.15	0	1,015	0.00%
2023/06/12	0	10.50	0	0.00	10.40	0	931	0.00%
2023/06/09	0	0.00	28	10.86	10.75	-28	911	-3.07%
2023/06/08	1	10.75	1	10.80	10.55	0	896	0.00%
2023/06/05	2	10.35	0	0.00	10.45	2	868	0.23%
2023/05/25	1	9.75	0	0.00	9.96	1	776	0.13%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/31	0	0.00	2	8.70	8.77	-2	279	-0.72%
2023/03/10	2	9.37	0	0.00	9.28	2	224	0.89%
2023/02/01	0	0.00	4	7.64	7.68	-4	125	-3.20%
2023/01/31	4	7.60	0	0.00	7.65	4	121	3.28%
2022/11/18	1	7.33	0	0.00	7.30	1	150	0.66%
2022/11/10	1	7.36	0	0.00	7.40	1	158	0.63%
2022/10/13	2	7.38	0	0.00	7.19	2	243	0.82%
2022/09/28	1	7.50	0	0.00	7.48	1	261	0.38%
2022/09/26	2	7.69	0	0.00	7.57	2	263	0.76%
2022/06/16	0	0.00	6	9.08	8.96	-6	877	-0.68%
2022/05/19	1	9.01	0	0.00	9.10	1	925	0.11%
2022/05/06	2	9.92	0	0.00	9.93	2	897	0.22%
2022/05/03	5	10.00	0	0.00	9.99	5	879	0.57%
2022/04/22	0	0.00	0	11.40	11.50	0	828	0.00%
2022/04/20	1	11.20	12	11.27	11.15	-11	775	-1.42%
2022/04/19	0	11.40	1	11.60	11.45	-1	751	-0.13%
2022/04/18	1	11.80	6	11.95	11.90	-5	714	-0.70%
2022/04/15	3	11.25	0	0.00	11.25	3	568	0.53%
2022/04/08	0	0.00	3	10.10	10.20	-3	567	-0.53%
2022/03/07	0	0.00	2	9.99	9.98	-2	2,070	-0.10%
2022/02/24	3	9.95	0	0.00	9.97	3	2,307	0.13%
2022/01/21	2	10.35	0	0.00	10.40	2	2,345	0.09%
2022/01/18	2	11.00	0	0.00	10.95	2	2,338	0.09%
2022/01/12	4	11.30	0	0.00	11.10	4	2,312	0.17%
2022/01/11	2	11.50	0	11.60	11.40	2	2,305	0.09%
2022/01/06	2	11.25	0	0.00	11.15	2	2,276	0.09%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2022/01/03	2	11.65	0	0.00	11.70	2	2,221	0.09%
2021/12/30	9	12.17	3	12.05	12.15	6	2,180	0.28%
2021/12/29	16	12.62	24	12.69	12.75	-8	2,068	-0.39%
2021/12/27	3	11.43	7	11.40	11.35	-4	1,852	-0.22%
2021/12/24	0	0.00	2	11.40	11.35	-2	1,844	-0.11%
2021/12/21	0	0.00	9	11.60	11.55	-9	1,801	-0.50%
2021/12/20	27	11.64	0	12.05	11.75	27	1,782	1.51%
2021/12/17	0	0.00	5	11.51	12.00	-5	1,726	-0.29%
2021/12/13	3	11.00	0	0.00	11.20	3	1,594	0.19%
2021/12/10	0	11.53	7	11.40	11.35	-7	1,557	-0.45%
2021/12/09	0	0.00	0.1	11.70	11.60	-0.1	1,544	0.00%
2021/12/08	0	11.41	5	11.26	11.35	-5	1,522	-0.33%
2021/12/07	7	11.60	0	0.00	11.60	7	1,478	0.48%
2021/12/06	4	12.43	70	12.64	12.00	-66	1,362	-4.84%
2021/12/03	75	12.40	7	11.59	12.75	68	1,143	5.94%
2021/12/02	5	11.65	3	11.65	11.65	2	887	0.23%
2021/12/01	2	10.55	0	10.50	10.60	2	738	0.27%
2021/11/26	6	10.30	1	10.10	10.10	5	615	0.81%
2021/11/25	2	10.50	0	0.00	10.55	2	533	0.38%
2021/11/15	0	0.00	1	9.10	9.04	-1	372	-0.27%
2021/10/25	0	0.00	2	8.15	8.10	-2	400	-0.50%
2021/09/14	1	8.64	0	0.00	8.60	1	1,566	0.06%
2021/09/03	1	8.57	0	0.00	8.57	1	1,674	0.06%
2021/08/30	1	8.92	0	0.00	8.88	1	1,743	0.06%
2021/08/04	0	10.00	0	0.00	10.10	0	2,434	0.00%
2021/08/03	0	0.00	1	10.15	10.20	-1	2,455	-0.04%
2021/07/28	1	9.87	0	0.00	9.95	1	2,514	0.04%
2021/07/12	0	0.00	2	10.70	10.40	-2	3,483	-0.06%
2021/07/08	2	10.58	0	0.00	10.55	2	3,491	0.06%
2021/07/06	0	0.00	1	10.40	10.30	-1	3,482	-0.03%
2021/07/02	2	11.15	4	11.19	11.00	-2	3,459	-0.06%
2021/07/01	5	13.23	6	11.53	11.95	-1	3,359	-0.03%
2021/06/30	1	11.60	0	0.00	12.15	1	3,092	0.03%
2021/06/29	0	0.00	1	10.70	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	2	10.05	10.05	-2	2,813	-0.07%
2021/06/09	1	9.30	0	0.00	9.35	1	2,559	0.04%
2021/06/04	0	0.00	1	9.80	9.65	-1	2,506	-0.04%
2021/06/03	0	0.00	1	10.05	9.99	-1	2,482	-0.04%
2021/06/02	1	10.10	0	0.00	10.05	1	2,465	0.04%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/25	0	0.00	1	8.70	8.99	-1	2,196	-0.05%
2021/05/21	0	0.00	10	8.98	9.16	-10	2,176	-0.46%
2021/05/20	11	9.30	2	9.31	9.10	9	2,140	0.42%
2021/05/14	0	0.00	4	8.56	7.88	-4	1,986	-0.20%
2021/05/13	0	0.00	1	8.35	8.35	-1	1,943	-0.05%
2021/05/11	2	10.80	0	0.00	10.30	2	1,856	0.11%
2021/05/10	0	0.00	4.3	11.11	11.35	-4.3	1,832	-0.23%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/05/04	0	0.00	0.6	9.32	9.32	-0.6	1,748	-0.03%
2021/05/03	2	10.80	0	0.00	10.35	2	1,735	0.12%
2021/04/29	4.5	10.79	0	0.00	10.90	4.5	1,712	0.26%
2021/04/28	9.5	11.71	1	11.90	11.85	8.5	1,673	0.51%
2021/04/27	1.3	11.57	6.2	11.21	11.65	-4.9	1,645	-0.29%
2021/04/26	4	10.51	0	0.00	10.60	4	1,559	0.26%
2021/04/23	2	9.95	0	0.00	10.20	2	1,499	0.13%
2021/04/22	14	10.85	0.1	11.05	11.05	13.9	1,398	0.99%
2021/04/21	0	0.00	0.2	10.05	10.05	-0.2	1,185	-0.02%
2021/04/20	0	0.00	0.2	9.17	9.17	-0.2	1,110	-0.02%
2021/04/19	0	0.00	0.3	8.34	8.34	-0.3	979	-0.04%
2021/04/15	0	0.00	3	6.90	6.92	-3	716	-0.42%
2021/04/14	1	6.50	0	0.00	6.52	1	683	0.15%
2021/04/13	0	6.70	0	0.00	6.73	0	684	0.00%
2021/04/12	0	0.00	1	6.66	6.68	-1	666	-0.15%
2021/04/09	1	6.50	0	0.00	6.66	1	652	0.15%
2021/02/19	0	5.90	0	0.00	5.90	0	1,101	0.00%
2020/12/28	2	6.62	0	0.00	6.63	2	948	0.21%
2020/12/22	3	7.19	0	0.00	7.03	3	808	0.37%
2020/09/10	0	0.00	1	5.50	5.46	-1	267	-0.37%
2020/09/04	1	5.35	0	0.00	5.28	1	151	0.66%
2020/07/08	0	0.00	1	4.83	4.82	-1	93	-1.07%
2020/07/01	0	0.00	1	4.85	4.57	-1	76	-1.30%
2020/02/26	1	4.73	0	0.00	4.75	1	104	0.96%
2020/02/21	1	4.75	0	0.00	4.76	1	104	0.95%
2018/05/31	0	0.00	4	6.07	6.25	-4	432	-0.93%
2018/05/30	1	5.90	0	0.00	5.98	1	406	0.25%
2018/05/21	3	5.97	0	0.00	6.04	3	397	0.76%
2018/05/15	0	0.00	6	6.09	6.07	-6	395	-1.52%
2018/05/04	2	5.92	0	0.00	5.99	2	395	0.51%
2018/05/03	2	6.00	0	0.00	6.00	2	394	0.51%
2018/04/25	1	5.90	0	0.00	6.05	1	391	0.26%
2018/04/24	1	6.00	0	0.00	6.05	1	392	0.25%
2018/04/09	0	0.00	6	6.21	6.39	-6	321	-1.87%
2018/03/21	1	5.91	0	0.00	5.93	1	309	0.32%
2018/03/20	5	6.00	0	0.00	6.02	5	307	1.62%
2018/03/15	0	0.00	5	6.19	6.20	-5	290	-1.72%
2018/03/09	5	6.00	0	0.00	5.90	5	264	1.89%
2018/03/08	0	0.00	5	6.21	6.21	-5	237	-2.11%