榮星 (1617)-元大-金華券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
1,556張
產業
上市電器電纜類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	25.03	25.30	-2	4,735	-0.04%
2024/06/21	3	24.93	3	24.82	24.85	0	4,773	0.00%
2024/06/20	3	25.13	0	0.00	25.05	3	4,744	0.06%
2024/06/19	5	25.55	9	25.56	25.30	-4	4,704	-0.09%
2024/06/18	6	26.02	5	26.10	26.10	1	4,637	0.02%
2024/06/17	14	26.68	13	26.82	26.55	1	4,574	0.02%
2024/06/14	30	27.21	27	27.56	27.55	3	4,477	0.07%
2024/06/13	39	30.53	53	30.36	28.25	-14	4,227	-0.33%
2024/06/12	1	28.75	2	29.35	29.35	-1	3,458	-0.03%
2024/06/11	5	25.95	6	26.62	26.70	-1	3,220	-0.03%
2024/06/07	7	23.26	5	23.85	24.30	2	3,113	0.06%
2024/06/06	5	22.50	5	22.20	22.10	0	3,071	0.00%
2024/06/04	5	22.53	5	22.15	22.30	0	3,059	0.00%
2024/05/27	0	0.00	1	22.80	22.80	-1	3,003	-0.03%
2024/05/24	6	23.03	0	0.00	22.70	6	2,992	0.20%
2024/05/22	0	24.55	0	0.00	24.20	0	2,956	0.00%
2024/05/21	1	24.50	0	0.00	24.75	1	2,933	0.03%
2024/05/20	7	25.01	4	24.60	24.95	3	2,892	0.10%
2024/05/17	2	24.30	0	0.00	24.05	2	2,832	0.07%
2024/05/15	0	0.00	1	24.70	23.90	-1	2,788	-0.04%
2024/05/13	2	24.10	0	0.00	24.10	2	2,738	0.07%
2024/05/10	0	0.00	2	24.18	24.60	-2	2,718	-0.07%
2024/05/08	9	25.30	1	25.00	24.80	8	2,663	0.30%
2024/05/07	2	25.15	0	0.00	25.90	2	2,547	0.08%
2024/04/26	3	24.67	0	0.00	24.85	3	2,396	0.13%
2024/04/25	0	0.00	1	23.90	23.60	-1	2,354	-0.04%
2024/04/24	2	25.15	0	0.00	24.55	2	2,322	0.09%
2024/04/22	8	32.19	12	31.15	27.00	-4	2,191	-0.18%
2024/04/19	1	29.65	4	29.95	29.95	-3	1,538	-0.20%
2024/04/18	1	26.90	1	27.25	27.25	0	1,371	0.00%
2024/04/17	8	23.59	5	23.92	24.80	3	1,256	0.24%
2024/04/16	7	22.50	6	22.38	22.55	1	1,027	0.10%
2024/04/15	2	20.30	4	19.80	20.75	-2	725	-0.28%
2024/04/12	5	19.50	1	19.25	18.90	4	642	0.62%
2024/04/08	0	0.00	1	18.65	19.00	-1	574	-0.17%
2024/04/03	1	18.45	0	0.00	18.45	1	552	0.18%
2024/04/02	0	0.00	1	18.92	19.85	-1	499	-0.20%
2024/03/29	1	18.51	0	0.00	18.50	1	407	0.25%
2024/03/28	0	19.30	0	0.00	19.90	0	383	0.00%
2024/03/27	0	0.00	1	19.50	20.00	-1	317	-0.32%
2024/03/08	0	0.00	2	16.60	16.55	-2	97	-2.04%
2024/02/27	2	17.10	0	0.00	16.85	2	89	2.23%
2024/01/26	0	0.00	1	16.35	16.45	-1	89	-1.12%
2023/12/28	0	0.00	0	16.30	16.40	0	87	0.00%
2023/08/07	0	0.00	1	16.90	16.80	-1	166	-0.60%
2023/08/02	3	18.07	2	18.05	18.35	1	152	0.66%
2023/07/07	0	0.00	2	16.30	16.30	-2	113	-1.76%
2023/06/16	0	16.40	0	0.00	16.20	0	105	0.02%
2023/05/19	0	16.35	0	0.00	16.35	0	80	0.02%
2023/05/18	2	17.25	0	0.00	16.50	2	75	2.63%
2023/05/17	6	16.80	4	16.63	16.80	2	48	4.12%
2023/04/12	0	0.00	3	15.05	15.05	-3	30	-9.75%
2022/12/06	0	0.00	2	15.15	14.95	-2	33	-6.00%
2022/10/13	0	0.00	4	14.75	14.80	-4	41	-9.55%
2022/06/06	1	15.30	1	15.50	15.90	0	95	0.00%
2022/05/26	1	16.00	0	0.00	16.00	1	60	1.64%
2022/05/17	1	16.30	0	0.00	16.30	1	66	1.50%
2022/04/28	1	17.30	0	0.00	17.40	1	76	1.31%
2022/03/24	1	18.00	0	0.00	18.05	1	74	1.35%
2022/02/18	0	0.00	1	18.45	18.45	-1	89	-1.12%
2022/02/11	0	0.00	2	18.35	18.25	-2	99	-2.01%
2022/01/05	0	0.00	10	17.80	17.80	-10	107	-9.30%
2022/01/04	10	17.94	0	0.00	17.85	10	106	9.35%
2021/12/14	0	0.00	1	17.90	17.95	-1	112	-0.89%
2021/11/22	1	16.50	0	0.00	16.70	1	113	0.88%
2021/08/18	1	16.60	0	0.00	17.55	1	569	0.18%
2021/08/17	3	17.15	0	0.00	17.15	3	574	0.52%
2021/08/13	1	18.40	0	0.00	18.50	1	579	0.17%
2021/08/11	1	18.50	0	0.00	18.55	1	613	0.16%
2021/07/26	0	0.00	1	20.00	19.90	-1	964	-0.10%
2021/07/15	0	0.00	3	19.80	19.75	-3	1,426	-0.21%
2021/07/13	1	19.50	0	0.00	19.45	1	1,466	0.07%
2021/07/01	0	0.00	30	20.00	19.40	-30	1,488	-2.01%
2021/06/30	22	21.29	6	21.15	20.35	16	1,471	1.09%
2021/06/29	25	20.00	11	19.83	20.50	14	1,432	0.98%
2021/06/21	5	17.83	0	0.00	17.75	5	1,345	0.37%
2021/06/16	1	19.00	0	0.00	19.00	1	1,328	0.08%
2021/06/15	0	0.00	5	19.88	20.00	-5	1,308	-0.38%
2021/06/10	4	18.11	0	0.00	18.60	4	1,280	0.31%
2021/06/02	0	0.00	1	19.45	19.10	-1	1,252	-0.08%
2021/05/20	2	17.50	5	17.30	17.15	-3	1,168	-0.26%
2021/05/18	6	16.61	5	16.85	16.85	1	1,139	0.09%
2021/05/11	0	0.00	5	23.45	21.50	-5	1,061	-0.47%
2021/05/10	3	23.65	2	23.30	23.40	1	1,018	0.10%
2021/05/07	5	22.63	8	21.83	23.00	-3	975	-0.31%
2021/05/06	10	23.37	5	24.05	23.35	5	937	0.53%
2021/05/04	5	20.56	0	0.00	20.55	5	793	0.63%
2021/05/03	5	25.25	5	24.60	22.80	0	754	0.00%
2021/04/29	1	24.30	0	0.00	24.70	1	709	0.14%
2021/04/28	4	22.50	0	0.00	24.30	4	579	0.69%
2021/02/18	0	0.00	2	14.90	14.90	-2	107	-1.86%
2020/12/22	2	14.45	0	0.00	14.20	2	81	2.45%
2020/11/30	0	0.00	1	14.50	14.90	-1	76	-1.31%
2020/09/14	0	0.00	1	13.15	13.15	-1	103	-0.97%
2020/08/10	0	0.00	10	12.20	12.40	-10	65	-15.35%
2020/06/16	0	0.00	1	11.20	11.40	-1	27	-3.61%
2020/05/26	0	0.00	1	11.25	11.55	-1	29	-3.37%
2020/05/18	0	0.00	0.1	11.05	11.10	-0.1	26	-0.34%
2020/03/23	0	0.00	1	8.30	8.61	-1	23	-4.19%
2020/03/20	1	8.85	0	0.00	9.06	1	23	4.18%
2020/01/20	0	0.00	2	12.00	12.10	-2	25	-7.79%
2019/12/25	1	12.00	0	0.00	12.05	1	27	3.60%
2019/09/04	0	0.00	2	12.15	12.15	-2	43	-4.60%
2019/08/13	1	13.25	0	0.00	13.25	1	26	3.73%
2019/08/06	12	13.20	0	0.00	13.45	12	27	44.44%
2019/07/02	1	13.35	0	0.00	13.35	1	36	2.72%
2019/04/16	2	14.30	6	14.35	14.15	-4	48	-8.25%
2019/03/28	1	13.60	0	0.00	13.60	1	38	2.59%
2019/03/27	5	13.85	0	0.00	13.80	5	38	13.15%
2018/10/26	0	0.00	10	11.96	12.10	-10	32	-30.42%
2018/09/26	0	0.00	3	13.40	13.50	-3	47	-6.36%
2018/09/13	0	0.00	2	13.35	13.50	-2	46	-4.26%
2018/08/15	0	0.00	5	13.60	13.70	-5	64	-7.72%
2018/08/14	0	0.00	4	13.35	13.45	-4	63	-6.26%
2018/08/03	0	0.00	2	13.10	13.35	-2	63	-3.17%
2018/07/31	0	0.00	4	13.40	13.50	-4	62	-6.35%
2018/07/23	0	0.00	1	13.85	13.90	-1	63	-1.58%
2018/07/09	0	0.00	6	13.55	13.55	-6	69	-8.58%
2018/03/27	0	0.00	6	13.80	13.85	-6	332	-1.80%
2018/02/09	0	0.00	3	13.35	13.55	-3	396	-0.76%
2018/01/11	3	16.00	3	16.05	16.10	0	391	0.00%